tiprankstipranks
Groupe CRIT (DE:CT2)
FRANKFURT:CT2
Germany Market
CT2
Groupe CRIT
RESEARCH TOOLSreports

Groupe CRIT (CT2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
51.60
51.60
51.60
51.60
51.60
0.00%
0
0.00
Sep 03, 2026
51.60
51.60
51.60
51.60
51.60
-1.53%
0
0.00
Sep 02, 2026
52.40
52.40
52.40
52.40
52.40
+0.38%
0
0.00
Sep 01, 2026
52.20
52.20
52.20
52.20
52.20
0.00%
0
0.00
Aug 31, 2026
52.20
52.20
52.20
52.20
52.20
-0.38%
0
0.00
Aug 28, 2026
52.40
52.40
52.40
52.40
52.40
+2.34%
0
0.00
Aug 27, 2026
51.20
51.20
51.20
51.20
51.20
0.00%
0
0.00
Aug 26, 2026
51.20
51.20
51.20
51.20
51.20
+0.39%
0
0.00
Aug 25, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Aug 24, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Aug 21, 2026
51.00
51.00
51.00
51.00
51.00
+0.39%
0
0.00
Aug 20, 2026
50.80
50.80
50.80
50.80
50.80
-0.39%
0
0.00
Aug 19, 2026
51.00
51.00
51.00
51.00
51.00
+0.39%
0
0.00
Aug 18, 2026
50.80
50.80
50.80
50.80
50.80
-0.39%
0
0.00
Aug 17, 2026
51.00
51.00
51.00
51.00
51.00
+0.39%
0
0.00
Aug 14, 2026
50.80
50.80
50.80
50.80
50.80
0.00%
0
0.00
Aug 13, 2026
50.80
50.80
50.80
50.80
50.80
-0.78%
0
0.00
Aug 12, 2026
51.20
51.20
51.20
51.20
51.20
+0.79%
0
0.00
Aug 11, 2026
50.80
50.80
50.80
50.80
50.80
-0.39%
0
0.00
Aug 10, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Aug 07, 2026
51.00
51.00
51.00
51.00
51.00
-0.39%
0
0.00
Aug 06, 2026
51.20
51.20
51.20
51.20
51.20
+0.79%
0
0.00
Aug 05, 2026
50.80
50.80
50.80
50.80
50.80
0.00%
0
0.00
Aug 04, 2026
50.80
50.80
50.80
50.80
50.80
-3.42%
0
0.00
Aug 03, 2026
52.60
52.60
52.60
52.60
52.60
-1.50%
0
0.00
Jul 31, 2026
53.40
53.40
53.40
53.40
53.40
-1.11%
0
0.00
Jul 30, 2026
54.00
54.00
54.00
54.00
54.00
+2.27%
0
0.00
Jul 29, 2026
52.80
52.80
52.80
52.80
52.80
+2.72%
0
0.00
Jul 28, 2026
51.40
51.40
51.40
51.40
51.40
+4.05%
0
0.00
Jul 27, 2026
49.40
49.40
49.40
49.40
49.40
+0.61%
0
0.00
Jul 24, 2026
49.10
49.10
49.10
49.10
49.10
-0.41%
0
0.00
Jul 23, 2026
49.30
49.30
49.30
49.30
49.30
0.00%
0
0.00
Jul 22, 2026
49.30
49.30
49.30
49.30
49.30
-0.80%
0
0.00
Jul 21, 2026
49.70
49.70
49.70
49.70
49.70
+0.61%
0
0.00
Jul 20, 2026
49.40
49.40
49.40
49.40
49.40
+0.20%
0
0.00
Jul 17, 2026
49.30
49.30
49.30
49.30
49.30
-0.20%
0
0.00
Jul 16, 2026
49.40
49.40
49.40
49.40
49.40
+0.20%
0
0.00
Jul 15, 2026
49.30
49.30
49.30
49.30
49.30
+1.23%
0
0.00
Jul 14, 2026
48.70
48.70
48.70
48.70
48.70
+0.21%
0
0.00
Jul 13, 2026
48.60
48.60
48.60
48.60
48.60
+0.41%
0
0.00
Jul 10, 2026
48.40
48.40
48.40
48.40
48.40
-0.62%
0
0.00
Jul 09, 2026
48.70
48.70
48.70
48.70
48.70
-0.61%
0
0.00
Jul 08, 2026
49.00
49.00
49.00
49.00
49.00
-0.61%
0
0.00
Jul 07, 2026
49.30
49.30
49.30
49.30
49.30
-0.20%
0
0.00
Jul 06, 2026
49.40
49.40
49.40
49.40
49.40
+0.61%
0
0.00
Jul 03, 2026
49.10
49.10
49.10
49.10
49.10
-2.96%
0
0.00
Jul 02, 2026
48.50
50.60
48.50
50.60
50.60
+3.05%
109
17.70
Jul 01, 2026
50.60
50.60
50.60
50.60
49.10
0.00%
0
0.00
Jun 30, 2026
50.60
50.60
50.60
50.60
49.10
0.00%
0
0.00
Jun 29, 2026
50.60
50.60
50.60
50.60
49.10
+0.40%
0
0.00
Rows:
50