TipRanks
Go Ultimate55% OFF

Groupe CRIT (CT2) Historical Prices

DE:CT2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202644.1044.1044.1044.1044.10+0.46%0NaN
Oct 29, 202643.9043.9043.9043.9043.90-0.68%0NaN
Oct 28, 202644.2044.2044.2044.2044.20-2.21%0NaN
Oct 27, 202645.2045.2045.2045.2045.20-0.44%0NaN
Oct 26, 202645.4045.4045.4045.4045.40+3.18%0NaN
Oct 23, 202644.0044.0044.0044.0044.00-1.12%0NaN
Oct 22, 202644.5044.5044.5044.5044.50+0.91%0NaN
Oct 21, 202644.1044.1044.1044.1044.10-0.90%0NaN
Oct 20, 202644.5044.5044.5044.5044.50-1.33%0NaN
Oct 19, 202645.1045.1045.1045.1045.10+0.00%0NaN
Oct 16, 202645.1045.1045.1045.1045.10+0.67%0NaN
Oct 15, 202644.8044.8044.8044.8044.80-0.22%0NaN
Oct 14, 202644.9044.9044.9044.9044.90-0.22%0NaN
Oct 13, 202645.0045.0045.0045.0045.00-0.88%0NaN
Oct 12, 202645.4045.4045.4045.4045.40+0.00%0NaN
Oct 09, 202645.4045.4045.4045.4045.40-2.37%0NaN
Oct 08, 202646.5046.5046.5046.5046.50-0.85%0NaN
Oct 07, 202646.9046.9046.9046.9046.90+0.43%0NaN
Oct 06, 202646.7046.7046.7046.7046.70+0.43%0NaN
Oct 05, 202646.5046.5046.5046.5046.50-0.85%0NaN
Oct 02, 202646.9046.9046.9046.9046.90-0.42%0NaN
Oct 01, 202647.1047.1047.1047.1047.10+0.21%0NaN
Sep 30, 202647.0047.0047.0047.0047.00-1.47%0NaN
Sep 29, 202647.7047.7047.7047.7047.70-0.42%00.00
Sep 28, 202647.9047.9047.9047.9047.90-0.21%00.00
Sep 25, 202648.0048.0048.0048.0048.00-0.41%00.00
Sep 24, 202648.2048.2048.2048.2048.20+1.69%00.00
Sep 23, 202647.4047.4047.4047.4047.40+0.21%00.00
Sep 22, 202647.3047.3047.3047.3047.30+0.21%00.00
Sep 21, 202647.2047.2047.2047.2047.20-1.46%00.00
Sep 18, 202647.9047.9047.9047.9047.90-0.83%00.00
Sep 17, 202648.3048.3048.3048.3048.30-0.82%00.00
Sep 16, 202648.7048.7048.7048.7048.70-0.81%00.00
Sep 15, 202649.1049.1049.1049.1049.10-1.60%00.00
Sep 14, 202649.9049.9049.9049.9049.90-1.38%00.00
Sep 11, 202650.6050.6050.6050.6050.60-1.17%00.00
Sep 10, 202651.2051.2051.2051.2051.20+0.00%00.00
Sep 09, 202651.2051.2051.2051.2051.20+0.00%00.00
Sep 08, 202651.2051.2051.2051.2051.20-0.39%00.00
Sep 07, 202651.4051.4051.4051.4051.40-0.39%00.00
Sep 04, 202651.6051.6051.6051.6051.60+0.00%00.00
Sep 03, 202651.6051.6051.6051.6051.60-1.53%00.00
Sep 02, 202652.4052.4052.4052.4052.40+0.38%00.00
Sep 01, 202652.2052.2052.2052.2052.20+0.00%00.00
Aug 31, 202652.2052.2052.2052.2052.20-0.38%00.00
Aug 28, 202652.4052.4052.4052.4052.40+2.34%00.00
Aug 27, 202651.2051.2051.2051.2051.20+0.00%00.00
Aug 26, 202651.2051.2051.2051.2051.20+0.39%00.00
Aug 25, 202651.0051.0051.0051.0051.00+0.00%00.00
Aug 24, 202651.0051.0051.0051.0051.00+0.00%00.00