TipRanks
Go Ultimate55% OFF

Corbion NV (CSUA) Historical Prices

DE:CSUA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.3427.6027.3427.6027.60+5.83%1,1825.54
Oct 29, 202625.6826.0825.6826.0826.08+1.32%1,95010.69
Oct 28, 202626.6426.6425.7425.7425.74-5.78%1,90812.54
Oct 27, 202625.1427.3225.1427.3227.32+8.16%2,67224.36
Oct 26, 202624.9225.2624.9225.2625.26+3.44%97510.35
Oct 23, 202624.7224.7224.4224.4224.42-1.13%00.00
Oct 22, 202623.9424.7023.9424.7024.70+1.15%3,45887.92
Oct 21, 202625.0225.0224.4224.4224.42+5.81%00.00
Oct 20, 202623.3023.3023.0623.0823.08-0.09%56418.56
Oct 19, 202623.1023.1023.1023.1023.10+0.09%00.00
Oct 16, 202623.0823.0823.0823.0823.08+1.32%00.00
Oct 15, 202622.7822.7822.7822.7822.78+0.44%00.00
Oct 14, 202622.6822.6822.6822.6822.68+0.71%00.00
Oct 13, 202622.5222.5222.5222.5222.52+0.54%00.00
Oct 12, 202622.2422.4022.2422.4022.40+1.27%4509.92
Oct 09, 202622.1222.1222.1222.1222.12+1.00%00.00
Oct 08, 202622.0022.0021.9021.9021.90+0.09%942.14
Oct 07, 202621.8821.8821.8821.8821.88+1.48%00.00
Oct 06, 202621.5621.5621.5621.5621.56+0.09%00.00
Oct 05, 202621.5421.5421.5421.5421.54-2.09%00.00
Oct 02, 202622.0022.0022.0022.0022.00-2.91%00.00
Oct 01, 202622.6622.6622.6622.6622.66+1.16%00.00
Sep 30, 202622.4022.4022.4022.4022.40-0.71%00.00
Sep 29, 202622.5622.5622.5622.5622.56+0.89%00.00
Sep 28, 202622.3622.3622.3622.3622.36-0.89%00.00
Sep 25, 202622.5622.5622.5622.5622.56+1.44%00.00
Sep 24, 202622.2422.2422.2422.2422.24-1.59%00.00
Sep 23, 202622.6022.6022.6022.6022.60-0.44%00.00
Sep 22, 202622.6222.7022.6222.7022.70-0.09%110.19
Sep 21, 202622.7222.7222.7222.7222.72+1.43%00.00
Sep 18, 202622.4022.4022.4022.4022.40-1.15%00.00
Sep 17, 202622.6622.6622.6622.6622.66+0.80%00.00
Sep 16, 202622.4822.4822.4822.4822.48+0.45%00.00
Sep 15, 202622.6222.6222.3822.3822.38-0.44%2003.57
Sep 14, 202621.9622.4821.9622.4822.48-0.53%4008.05
Sep 11, 202622.6022.6022.6022.6022.60-0.44%00.00
Sep 10, 202621.7022.7021.7022.7022.70+5.68%2503.44
Sep 09, 202621.4821.4821.4821.4821.48-0.65%1552.21
Sep 08, 202621.6221.6221.6221.6221.62+0.84%00.00
Sep 07, 202621.4421.4421.4421.4421.44+1.61%00.00
Sep 04, 202621.1021.1021.1021.1021.10+3.33%00.00
Sep 03, 202620.4220.4220.4220.4220.42-0.10%00.00
Sep 02, 202620.1220.4420.1220.4420.44+0.69%740.98
Sep 01, 202620.1620.3020.1620.3020.30+1.40%2002.49
Aug 31, 202620.0220.0220.0220.0220.02+1.16%00.00
Aug 28, 202619.7919.7919.7919.7919.79-0.20%00.00
Aug 27, 202619.8319.8319.8319.8319.83+0.92%00.00
Aug 26, 202619.6519.6519.6519.6519.65+0.15%00.00
Aug 25, 202619.6219.6219.6219.6219.62-1.31%00.00
Aug 24, 202619.8819.8819.8819.8819.88+0.00%00.00