TipRanks
Go Ultimate55% OFF

CSL (CSJA) Historical Prices

DE:CSJA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.0030.0030.0030.0030.00-1.96%00.00
Oct 29, 202629.6030.6029.6030.6030.60+3.38%00.00
Oct 28, 202629.6029.6029.6029.6029.60-2.63%00.00
Oct 27, 202629.2030.4029.2030.4030.40+2.01%00.00
Oct 26, 202629.4029.8029.4029.8029.80+2.76%00.00
Oct 23, 202629.0029.0029.0029.0029.00+0.00%00.00
Oct 22, 202629.0029.0029.0029.0029.00-2.68%00.00
Oct 21, 202628.8029.8028.8029.8029.80-0.67%00.00
Oct 20, 202629.2030.0029.2030.0030.00+4.17%00.00
Oct 19, 202628.8028.8028.8028.8028.80+2.86%00.00
Oct 16, 202628.0028.0028.0028.0028.00-0.71%00.00
Oct 15, 202627.4028.2027.4028.2028.20+2.92%00.00
Oct 14, 202627.4027.4027.4027.4027.40-1.44%00.00
Oct 13, 202627.2027.8027.2027.8027.80+0.72%00.00
Oct 12, 202627.6027.6027.6027.6027.60+2.22%00.00
Oct 09, 202627.0027.0027.0027.0027.00+1.50%00.00
Oct 08, 202626.6026.6026.6026.6026.60-2.92%00.00
Oct 07, 202626.6027.4026.6027.4027.40+1.48%00.00
Oct 06, 202626.2027.0026.2027.0027.00+2.27%00.00
Oct 05, 202626.4026.4026.4026.4026.40+0.00%00.00
Oct 02, 202625.4026.4025.4026.4026.40-1.49%00.00
Oct 01, 202625.8026.8025.8026.8026.80+0.00%00.00
Sep 30, 202626.8026.8026.8026.8026.80+1.52%00.00
Sep 29, 202626.4026.4026.4026.4026.40+0.00%00.00
Sep 28, 202626.4026.4026.4026.4026.40-0.75%00.00
Sep 25, 202625.8028.0025.8026.6026.60-1.48%300Infinity
Sep 24, 202626.2027.0026.2027.0027.00+0.75%0NaN
Sep 23, 202626.2026.8026.2026.8026.80-2.19%0NaN
Sep 22, 202626.4027.4026.4027.4027.40+1.48%0NaN
Sep 21, 202626.6027.0026.6027.0027.00+2.27%0NaN
Sep 18, 202625.6026.4025.6026.4026.40+2.33%0NaN
Sep 17, 202625.8025.8025.8025.8025.80+1.57%0NaN
Sep 16, 202625.4025.4025.4025.4025.40-3.79%0NaN
Sep 15, 202625.2026.4025.2026.4026.40+2.33%0NaN
Sep 14, 202625.0025.8025.0025.8025.80+7.50%0NaN
Sep 11, 202624.0024.0024.0024.0024.00-4.76%0NaN
Sep 10, 202625.2025.2025.2025.2025.20-1.90%0NaN
Sep 09, 202625.2026.0025.2026.0025.69-1.51%0NaN
Sep 08, 202626.0026.4026.0026.4026.08+2.33%0NaN
Sep 07, 202625.8025.8025.8025.8025.49+1.57%0NaN
Sep 04, 202625.4025.4025.4025.4025.10+0.00%0NaN
Sep 03, 202625.4025.4025.4025.4025.10+0.80%0NaN
Sep 02, 202625.2025.2025.2025.2024.90+0.80%0NaN
Sep 01, 202625.0025.0025.0025.0024.70-1.57%0NaN
Aug 31, 202625.4025.4025.4025.4025.10+1.60%0NaN
Aug 28, 202625.0025.0025.0025.0024.70-0.79%00.00
Aug 27, 202625.2025.2025.2025.2024.90+0.00%00.00
Aug 26, 202625.2025.2025.2025.2024.90+0.80%00.00
Aug 25, 202625.0025.0025.0025.0024.70+0.81%00.00
Aug 24, 202624.8024.8024.8024.8024.50+2.48%00.00