TipRanks
Go Ultimate55% OFF

CSL (CSJ) Historical Prices

DE:CSJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026124.74124.88124.74124.88124.88+0.71%00.00
Oct 29, 2026123.62124.10123.40124.00124.00+0.80%5407.20
Oct 28, 2026123.02123.02123.02123.02123.02+0.74%00.00
Oct 27, 2026122.12122.12122.12122.12122.12+1.31%00.00
Oct 26, 2026120.54120.54120.54120.54120.54-0.38%00.00
Oct 23, 2026121.18121.18121.00121.00121.00-0.03%00.00
Oct 22, 2026121.04121.04121.04121.04121.04+0.35%00.00
Oct 21, 2026120.62120.62120.62120.62120.62+0.53%00.00
Oct 20, 2026119.98119.98119.98119.98119.98+1.25%00.00
Oct 19, 2026118.50118.50118.50118.50118.50+1.61%00.00
Oct 16, 2026117.08117.08116.62116.62116.62+1.74%00.00
Oct 15, 2026114.62114.62114.62114.62114.62+0.09%00.00
Oct 14, 2026114.52114.52114.52114.52114.52+0.47%990.79
Oct 13, 2026113.98113.98113.98113.98113.98+0.33%00.00
Oct 12, 2026113.62115.30113.38113.60113.60+0.69%2101.72
Oct 09, 2026112.82112.82112.82112.82112.82+1.57%00.00
Oct 08, 2026111.36111.36111.08111.08111.08-0.29%200.16
Oct 07, 2026111.40111.40111.40111.40111.40+1.27%00.00
Oct 06, 2026110.00110.00110.00110.00110.00+0.24%00.00
Oct 05, 2026108.54109.74108.54109.74109.74+2.91%00.00
Oct 02, 2026106.60106.64106.60106.64106.64-1.37%00.00
Oct 01, 2026108.12108.12108.12108.12108.12-3.94%00.00
Sep 30, 2026112.56112.56112.56112.56112.56+1.46%00.00
Sep 29, 2026110.94110.94110.94110.94110.94+0.23%00.00
Sep 28, 2026110.78112.28110.68110.68110.68+2.44%650.52
Sep 25, 2026107.90108.04107.90108.04108.04-2.60%00.00
Sep 24, 2026109.58110.92109.58110.92110.92+2.23%00.00
Sep 23, 2026110.00110.00108.50108.50108.50-2.08%00.00
Sep 22, 2026110.84110.84110.80110.80110.80+0.27%00.00
Sep 21, 2026109.68110.50109.68110.50110.50+3.93%350.26
Sep 18, 2026107.48107.48106.32106.32106.32-2.64%00.00
Sep 17, 2026108.42109.20108.42109.20109.20+2.71%00.00
Sep 16, 2026106.34106.34106.32106.32106.32-0.51%00.00
Sep 15, 2026106.08106.86106.08106.86106.86+1.48%00.00
Sep 14, 2026105.12105.30104.50105.30105.30+3.15%4933.72
Sep 11, 2026101.68102.08101.68102.08102.08+3.97%00.00
Sep 10, 2026103.72103.7298.1898.1898.18-6.16%00.00
Sep 09, 2026105.42105.52104.62104.62104.62-1.68%1501.15
Sep 08, 2026107.10107.80107.10107.80106.41+4.76%00.00
Sep 07, 2026106.50106.50102.90102.90101.57-4.74%00.00
Sep 04, 2026106.90108.02106.90108.02106.62+1.41%320.23
Sep 03, 2026106.52106.52106.52106.52105.14+0.85%1000.72
Sep 02, 2026105.62105.62105.62105.62104.26+0.38%00.00
Sep 01, 2026105.22105.22105.22105.22103.86+0.82%00.00
Aug 31, 2026104.64104.64104.36104.36103.01-0.10%00.00
Aug 28, 2026106.48106.48104.06104.46103.11-1.47%850.54
Aug 27, 2026106.02106.02106.02106.02104.65+0.57%00.00
Aug 26, 2026105.42105.42105.42105.42104.06+0.27%00.00
Aug 25, 2026105.14105.14105.14105.14103.78+2.34%00.00
Aug 24, 2026102.74102.74102.74102.74101.41+0.25%150.09