Want to see DE:CSH full AI Analyst Report?
Cenit AG (CSH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.82 | 8.92 | 8.68 | 8.68 | 8.68 | -0.46% | 4,034 | 0.45 |
| Oct 29, 2026 | 8.50 | 8.84 | 8.48 | 8.72 | 8.72 | +1.40% | 5,740 | 0.61 |
| Oct 28, 2026 | 8.74 | 8.86 | 8.50 | 8.60 | 8.60 | -2.93% | 1,314 | 0.13 |
| Oct 27, 2026 | 8.94 | 8.94 | 8.48 | 8.86 | 8.86 | -0.45% | 9,871 | 1.01 |
| Oct 26, 2026 | 8.74 | 9.00 | 8.62 | 8.90 | 8.90 | +3.25% | 6,406 | 0.65 |
| Oct 23, 2026 | 8.74 | 8.74 | 8.62 | 8.62 | 8.62 | -1.82% | 1,130 | 0.11 |
| Oct 22, 2026 | 8.94 | 9.06 | 8.78 | 8.78 | 8.78 | -0.23% | 5,397 | 0.54 |
| Oct 21, 2026 | 8.86 | 8.94 | 8.80 | 8.80 | 8.80 | -2.22% | 506 | 0.05 |
| Oct 20, 2026 | 9.08 | 9.08 | 8.80 | 9.00 | 9.00 | -2.17% | 3,252 | 0.32 |
| Oct 19, 2026 | 9.12 | 9.20 | 9.00 | 9.20 | 9.20 | +0.88% | 781 | 0.08 |
| Oct 16, 2026 | 9.02 | 9.22 | 9.00 | 9.12 | 9.12 | +0.88% | 5,559 | 0.55 |
| Oct 15, 2026 | 8.88 | 9.04 | 8.76 | 9.04 | 9.04 | +2.03% | 5,188 | 0.52 |
| Oct 14, 2026 | 9.26 | 9.32 | 8.64 | 8.86 | 8.86 | -3.70% | 14,592 | 1.48 |
| Oct 13, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | -0.86% | 5,214 | 0.53 |
| Oct 12, 2026 | 9.14 | 9.48 | 9.14 | 9.28 | 9.28 | -0.22% | 8,456 | 0.86 |
| Oct 09, 2026 | 8.88 | 9.30 | 8.80 | 9.30 | 9.30 | +4.03% | 22,658 | 2.35 |
| Oct 08, 2026 | 9.14 | 9.14 | 8.70 | 8.94 | 8.94 | -2.19% | 4,283 | 0.45 |
| Oct 07, 2026 | 8.92 | 9.16 | 8.92 | 9.14 | 9.14 | +1.56% | 4,957 | 0.52 |
| Oct 06, 2026 | 9.06 | 9.06 | 8.80 | 9.00 | 9.00 | -0.22% | 15,700 | 1.65 |
| Oct 05, 2026 | 8.88 | 9.06 | 8.72 | 9.02 | 9.02 | +1.58% | 2,794 | 0.29 |
| Oct 02, 2026 | 8.88 | 8.94 | 8.70 | 8.88 | 8.88 | -1.33% | 281 | 0.03 |
| Oct 01, 2026 | 9.00 | 9.00 | 8.80 | 9.00 | 9.00 | +1.12% | 39,824 | 4.29 |
| Sep 30, 2026 | 8.80 | 9.00 | 8.80 | 8.90 | 8.90 | +0.00% | 17,802 | 1.92 |
| Sep 29, 2026 | 8.94 | 9.08 | 8.74 | 8.90 | 8.90 | +1.83% | 53,475 | 6.31 |
| Sep 28, 2026 | 8.60 | 8.80 | 8.60 | 8.74 | 8.74 | +1.39% | 21,095 | 2.59 |
| Sep 25, 2026 | 8.32 | 8.62 | 8.24 | 8.62 | 8.62 | +3.36% | 68,702 | 9.66 |
| Sep 24, 2026 | 8.34 | 8.54 | 8.24 | 8.34 | 8.34 | +0.72% | 14,714 | 2.13 |
| Sep 23, 2026 | 8.10 | 8.36 | 8.10 | 8.28 | 8.28 | +1.47% | 10,300 | 1.52 |
| Sep 22, 2026 | 8.24 | 8.24 | 8.00 | 8.16 | 8.16 | -1.69% | 13,907 | 2.11 |
| Sep 21, 2026 | 7.96 | 8.30 | 7.94 | 8.30 | 8.30 | +4.27% | 9,768 | 1.45 |
| Sep 18, 2026 | 7.98 | 8.10 | 7.80 | 7.96 | 7.96 | +0.51% | 5,239 | 0.78 |
| Sep 17, 2026 | 7.64 | 8.10 | 7.64 | 7.92 | 7.92 | +4.21% | 16,005 | 2.43 |
| Sep 16, 2026 | 7.52 | 7.74 | 7.50 | 7.60 | 7.60 | +0.80% | 15,677 | 2.45 |
| Sep 15, 2026 | 7.60 | 7.68 | 7.42 | 7.54 | 7.54 | +0.00% | 1,805 | 0.28 |
| Sep 14, 2026 | 7.74 | 7.82 | 7.54 | 7.54 | 7.54 | -1.31% | 10,913 | 1.71 |
| Sep 11, 2026 | 7.48 | 7.74 | 7.48 | 7.64 | 7.64 | +1.33% | 4,446 | 0.70 |
| Sep 10, 2026 | 7.54 | 7.54 | 7.40 | 7.54 | 7.54 | +0.53% | 10,884 | 1.73 |
| Sep 09, 2026 | 7.78 | 7.78 | 7.48 | 7.50 | 7.50 | -2.60% | 2,542 | 0.41 |
| Sep 08, 2026 | 7.74 | 7.80 | 7.66 | 7.70 | 7.70 | +1.32% | 2,381 | 0.37 |
| Sep 07, 2026 | 7.50 | 7.64 | 7.36 | 7.60 | 7.60 | +2.43% | 17,088 | 2.73 |
| Sep 04, 2026 | 7.36 | 7.44 | 7.34 | 7.42 | 7.42 | +1.09% | 5,685 | 0.91 |
| Sep 03, 2026 | 7.22 | 7.44 | 7.22 | 7.34 | 7.34 | +1.38% | 2,179 | 0.35 |
| Sep 02, 2026 | 7.00 | 7.46 | 7.00 | 7.24 | 7.24 | +3.13% | 7,560 | 1.20 |
| Sep 01, 2026 | 7.24 | 7.24 | 7.02 | 7.02 | 7.02 | -0.57% | 4,979 | 0.80 |
| Aug 31, 2026 | 7.00 | 7.06 | 7.00 | 7.06 | 7.06 | +0.00% | 1,163 | 0.18 |
| Aug 28, 2026 | 6.98 | 7.06 | 6.98 | 7.06 | 7.06 | +0.86% | 109 | 0.02 |
| Aug 27, 2026 | 7.12 | 7.12 | 6.82 | 7.00 | 7.00 | +0.57% | 5,945 | 0.81 |
| Aug 26, 2026 | 6.90 | 7.04 | 6.90 | 6.96 | 6.96 | +1.46% | 12,548 | 1.65 |
| Aug 25, 2026 | 7.06 | 7.06 | 6.82 | 6.86 | 6.86 | -2.83% | 1,676 | 0.21 |
| Aug 24, 2026 | 7.24 | 7.24 | 7.00 | 7.06 | 7.06 | -0.56% | 7,937 | 0.98 |
