TipRanks
Go Ultimate55% OFF

COSCO SHIPPING International (Hong Kong) Co (CSB) Historical Prices

DE:CSB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.800.800.800.800.80+1.27%00.00
Oct 29, 20260.790.790.790.790.79-0.63%00.00
Oct 28, 20260.790.790.790.790.79-0.63%00.00
Oct 27, 20260.800.800.800.800.80+3.25%00.00
Oct 26, 20260.770.770.770.770.77+0.65%00.00
Oct 23, 20260.770.770.770.770.77+2.00%00.00
Oct 22, 20260.750.750.750.750.75-1.96%00.00
Oct 21, 20260.770.770.770.770.77-1.92%00.00
Oct 20, 20260.780.780.780.780.78-0.64%00.00
Oct 19, 20260.790.790.790.790.79+0.00%00.00
Oct 16, 20260.790.790.790.790.79+1.95%00.00
Oct 15, 20260.770.770.770.770.77-3.14%00.00
Oct 14, 20260.800.800.800.800.80+1.27%00.00
Oct 13, 20260.800.800.790.790.79+0.00%1,0004.62
Oct 12, 20260.790.790.790.790.79+2.61%00.00
Oct 09, 20260.770.770.770.770.77+0.66%00.00
Oct 08, 20260.760.760.760.760.76+2.01%00.00
Oct 07, 20260.750.750.750.750.75+0.00%00.00
Oct 06, 20260.750.750.750.750.75+0.00%00.00
Oct 05, 20260.750.750.750.750.75+1.36%00.00
Oct 02, 20260.740.740.740.740.74-1.34%00.00
Oct 01, 20260.750.750.750.750.75+1.36%00.00
Sep 30, 20260.740.740.740.740.74+2.08%00.00
Sep 29, 20260.720.720.720.720.72-1.37%00.00
Sep 28, 20260.730.730.730.730.73+1.39%00.00
Sep 25, 20260.720.720.720.720.72-2.70%00.00
Sep 24, 20260.720.740.720.740.74+2.78%4,0006.66
Sep 23, 20260.720.720.720.720.72-4.00%00.00
Sep 22, 20260.730.750.730.750.75+2.04%2,0003.52
Sep 21, 20260.740.740.740.740.74+5.00%00.00
Sep 18, 20260.700.700.700.700.70-3.45%00.00
Sep 17, 20260.700.730.700.730.73+5.84%8000.88
Sep 16, 20260.690.690.690.690.69+0.74%00.00
Sep 15, 20260.680.680.680.680.68+0.00%00.00
Sep 14, 20260.680.680.680.680.68+1.49%00.00
Sep 11, 20260.680.680.670.670.67-2.19%3,0003.23
Sep 10, 20260.690.690.690.690.69-2.56%00.00
Sep 09, 20260.740.740.740.740.70+0.57%00.00
Sep 08, 20260.740.740.740.740.70+0.00%00.00
Sep 07, 20260.740.740.740.740.70-0.57%00.00
Sep 04, 20260.740.740.740.740.70+1.30%00.00
Sep 03, 20260.730.730.730.730.69+1.46%00.00
Sep 02, 20260.720.720.720.720.68-3.39%00.00
Sep 01, 20260.720.750.720.750.71+5.67%3500.30
Aug 31, 20260.710.710.710.710.67+3.72%00.00
Aug 28, 20260.680.680.680.680.65+3.86%00.00
Aug 27, 20260.660.660.660.660.62+2.30%00.00
Aug 26, 20260.640.640.640.640.61+0.00%00.00
Aug 25, 20260.640.640.640.640.61+0.00%00.00
Aug 24, 20260.640.640.640.640.61-0.82%00.00