tiprankstipranks
COSCO SHIPPING International (Hong Kong) Co Ltd (DE:CSB)
FRANKFURT:CSB
Germany Market
CSB
COSCO SHIPPING International (Hong Kong) Co
RESEARCH TOOLSreports

COSCO SHIPPING International (Hong Kong) Co (CSB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
0
0.00
Sep 03, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Sep 02, 2026
0.72
0.72
0.72
0.72
0.72
-3.36%
0
0.00
Sep 01, 2026
0.72
0.75
0.72
0.75
0.75
+5.67%
350
0.30
Aug 31, 2026
0.71
0.71
0.71
0.71
0.71
+3.68%
0
0.00
Aug 28, 2026
0.68
0.68
0.68
0.68
0.68
+3.82%
0
0.00
Aug 27, 2026
0.66
0.66
0.66
0.66
0.66
+2.34%
0
0.00
Aug 26, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 25, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 24, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Aug 21, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 20, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Aug 19, 2026
0.64
0.64
0.64
0.64
0.64
-5.19%
0
0.00
Aug 18, 2026
0.65
0.68
0.65
0.68
0.68
+5.47%
2,000
1.44
Aug 17, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
0
0.00
Aug 14, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
0
0.00
Aug 13, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Aug 12, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 11, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
850
0.49
Aug 10, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Aug 07, 2026
0.64
0.64
0.64
0.64
0.64
-2.31%
0
0.00
Aug 06, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
450
0.26
Aug 05, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
0
0.00
Aug 04, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Aug 03, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Jul 31, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
0.00
Jul 30, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
0
0.00
Jul 29, 2026
0.66
0.67
0.66
0.67
0.67
+3.88%
150
0.09
Jul 28, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Jul 27, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jul 24, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jul 23, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
0
0.00
Jul 22, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Jul 21, 2026
0.64
0.64
0.64
0.64
0.64
-3.03%
0
0.00
Jul 20, 2026
0.64
0.66
0.64
0.66
0.66
+6.45%
32
0.02
Jul 17, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 16, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Jul 15, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Jul 14, 2026
0.61
0.61
0.61
0.61
0.61
+2.52%
0
0.00
Jul 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 08, 2026
0.60
0.60
0.60
0.60
0.60
+1.71%
0
0.00
Jul 07, 2026
0.59
0.59
0.59
0.59
0.59
-7.14%
0
0.00
Jul 06, 2026
0.60
0.63
0.60
0.63
0.63
+7.69%
15,709
8.71
Jul 03, 2026
0.59
0.59
0.59
0.59
0.59
-2.50%
0
0.00
Jul 02, 2026
0.58
0.60
0.58
0.60
0.60
+1.69%
4,000
2.30
Jul 01, 2026
0.59
0.59
0.59
0.59
0.59
-3.28%
0
0.00
Jun 30, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
500
0.29
Jun 29, 2026
0.60
0.61
0.60
0.61
0.61
+4.27%
8,000
4.99
Rows:
50