TipRanks
Go Ultimate55% OFF

Cascades (CS6) Historical Prices

DE:CS6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.1011.1010.9010.9010.90+0.00%00.00
Oct 29, 202610.9010.9010.8010.9010.90+1.87%00.00
Oct 28, 202610.9010.9010.7010.7010.70-1.83%00.00
Oct 27, 202610.9010.9010.9010.9010.90+1.87%00.00
Oct 26, 202610.8010.8010.7010.7010.70-1.83%00.00
Oct 23, 202610.9010.9010.9010.9010.90+2.83%00.00
Oct 22, 202610.6010.6010.6010.6010.60+0.00%00.00
Oct 21, 202611.1011.1010.6010.6010.60-5.36%00.00
Oct 20, 202611.2011.2011.0011.2011.20-0.88%864.08
Oct 19, 202611.3011.3011.2011.3011.30+0.89%00.00
Oct 16, 202611.2011.2011.2011.2011.20+0.90%00.00
Oct 15, 202611.1011.1011.1011.1011.10-0.89%00.00
Oct 14, 202611.5011.5011.2011.2011.20-1.75%00.00
Oct 13, 202611.1011.4011.1011.4011.40+2.70%00.00
Oct 12, 202611.1011.1011.1011.1011.10+0.91%00.00
Oct 09, 202610.9011.0010.9011.0011.00-0.90%00.00
Oct 08, 202611.1011.1011.1011.1011.10+0.91%00.00
Oct 07, 202611.1011.1011.0011.0011.00+0.00%00.00
Oct 06, 202611.2011.2011.0011.0011.00-2.65%00.00
Oct 05, 202611.3011.3011.3011.3011.30+1.80%00.00
Oct 02, 202611.3011.3011.1011.1011.10-0.89%00.00
Oct 01, 202611.3011.3011.2011.2011.20-1.75%00.00
Sep 30, 202611.5011.5011.4011.4011.40+0.00%00.00
Sep 29, 202611.4011.4011.3011.4011.40+0.00%00.00
Sep 28, 202611.3011.4011.3011.4011.40+1.79%381.86
Sep 25, 202611.0011.2011.0011.2011.20+2.75%00.00
Sep 24, 202611.0011.0010.9010.9010.90+0.93%00.00
Sep 23, 202610.7010.8010.6010.8010.80+1.89%00.00
Sep 22, 202610.5010.6010.5010.6010.60+0.95%00.00
Sep 21, 202610.2010.5010.2010.5010.50+3.96%00.00
Sep 18, 202610.3010.3010.1010.1010.10+0.00%00.00
Sep 17, 202610.4010.4010.1010.1010.10-1.94%00.00
Sep 16, 202610.3010.3010.2010.3010.30+1.98%00.00
Sep 15, 202610.4010.4010.1010.1010.10-2.88%00.00
Sep 14, 202610.6010.6010.4010.4010.40-0.95%00.00
Sep 11, 202610.4010.5010.4010.5010.50+1.94%00.00
Sep 10, 202610.3010.3010.3010.3010.30+0.98%00.00
Sep 09, 202610.5010.5010.2010.2010.20-0.97%00.00
Sep 08, 202610.6010.6010.3010.3010.30-2.83%00.00
Sep 07, 202610.6010.6010.6010.6010.60+0.95%00.00
Sep 04, 202610.5010.5010.5010.5010.50+0.96%00.00
Sep 03, 202610.4010.4010.4010.4010.40+1.96%00.00
Sep 02, 202610.2010.2010.2010.2010.20-0.97%00.00
Sep 01, 202610.2010.3010.2010.3010.30+0.98%00.00
Aug 31, 202610.2010.2010.2010.2010.20+0.00%00.00
Aug 28, 202610.2010.2010.2010.2010.20+3.03%00.00
Aug 27, 202610.1010.109.909.909.90-1.98%00.00
Aug 26, 202610.1010.1010.1010.1010.10-1.94%00.00
Aug 25, 202610.3010.3010.3010.3010.30-4.63%00.00
Aug 24, 202610.8010.8010.8010.8010.80+0.93%00.00