TipRanks
Go Ultimate55% OFF

Expand Energy (CS1) Historical Prices

DE:CS1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202680.6381.7580.6381.7581.75+0.48%00.00
Oct 29, 202682.3782.3781.3681.3681.36-2.55%00.00
Oct 28, 202684.4185.7783.4983.4983.49-1.41%00.00
Oct 27, 202684.2984.6882.5684.6884.68+1.28%1243.12
Oct 26, 202683.2783.6182.8783.6183.61-0.95%00.00
Oct 23, 202682.9284.4182.9284.4184.41+4.35%1203.17
Oct 22, 202682.8583.4080.8980.8980.89-1.39%00.00
Oct 21, 202682.7082.8782.0382.0382.03-0.42%00.00
Oct 20, 202682.8382.9082.3882.3882.38-1.19%00.00
Oct 19, 202683.2683.3783.1483.3783.37+0.86%00.00
Oct 16, 202680.7182.6680.7182.6682.66+1.62%00.00
Oct 15, 202681.3882.3081.3481.3481.34-1.68%1915.28
Oct 14, 202681.4282.7381.4282.7382.73+2.14%00.00
Oct 13, 202679.5581.0079.5181.0081.00+1.10%00.00
Oct 12, 202678.6980.1278.6980.1280.12+0.89%601.69
Oct 09, 202679.0179.4179.0179.4179.41+0.74%00.00
Oct 08, 202679.4379.4378.8378.8378.83+0.78%00.00
Oct 07, 202678.7079.1578.2278.2278.22+0.71%00.00
Oct 06, 202677.3177.6776.9177.6777.67+0.41%00.00
Oct 05, 202676.0477.3576.0477.3577.35+1.14%00.00
Oct 02, 202676.6076.6076.0376.4876.48+0.61%972.60
Oct 01, 202674.1976.0274.1976.0276.02+2.59%150.41
Sep 30, 202674.2474.2474.1074.1074.10+0.18%00.00
Sep 29, 202675.7075.7073.9773.9773.97-1.94%200.54
Sep 28, 202676.6976.7475.4375.4375.43-0.82%00.00
Sep 25, 202677.0577.3276.0576.0576.05-0.99%85035.92
Sep 24, 202676.5576.8176.5576.8176.81-0.66%00.00
Sep 23, 202676.2977.3276.2977.3277.32+0.32%00.00
Sep 22, 202677.7977.7976.7177.0777.07+2.99%1577.14
Sep 21, 202675.7675.9774.8374.8374.83-2.87%00.00
Sep 18, 202676.4077.2476.4077.0477.04+0.01%40.18
Sep 17, 202677.3677.5376.5377.0377.03-1.89%10.05
Sep 16, 202681.4482.2578.5178.5178.51-3.93%00.00
Sep 15, 202681.3081.7281.2881.7281.72+0.02%653.08
Sep 14, 202682.6783.1981.7081.7081.70+0.16%00.00
Sep 11, 202683.5183.5181.5781.5781.57-1.26%00.00
Sep 10, 202683.0983.5882.6182.6182.61-0.92%1598.46
Sep 09, 202685.0085.0083.3883.3883.38-1.86%00.00
Sep 08, 202684.9484.9684.9184.9684.96+0.72%00.00
Sep 07, 202684.0684.3584.0684.3584.35-0.02%00.00
Sep 04, 202684.3784.3784.3784.3784.37-1.82%00.00
Sep 03, 202686.3686.8085.9385.9385.93+0.00%281.43
Sep 02, 202685.9385.9385.9385.9385.93+0.39%00.00
Sep 01, 202685.6085.6085.6085.6085.60+1.25%00.00
Aug 31, 202684.5484.5484.5484.5484.54+0.21%00.00
Aug 28, 202684.3684.3684.3684.3684.36+2.34%00.00
Aug 27, 202682.4382.4382.4382.4382.43-0.67%00.00
Aug 26, 202682.9982.9982.9982.9982.99+1.44%00.00
Aug 25, 202681.8181.8181.8181.8181.81+0.69%00.00
Aug 24, 202682.4782.4781.2581.2581.25-1.59%2509.52