CSC Financial Co., Ltd. Class H (DE:CS0)

FRANKFURT:CS0

Germany Market

CS0

CSC Financial Co., Ltd. Class H

RESEARCH TOOLSreports

CSC Financial Co., Ltd. Class H (CS0) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Jun 05, 2026

1.22

1.31

1.22

1.22

1.22

-1.61%

0

-

Jun 04, 2026

1.22

1.22

1.22

1.22

1.22

-1.61%

0

-

Jun 03, 2026

1.24

1.24

1.24

1.24

1.24

-0.80%

0

-

Jun 02, 2026

1.25

1.25

1.25

1.25

1.25

+3.31%

0

-

Jun 01, 2026

1.21

1.21

1.21

1.21

1.21

-0.82%

0

-

May 29, 2026

1.22

1.22

1.22

1.22

1.22

+2.52%

0

-

May 28, 2026

1.19

1.19

1.19

1.19

1.19

-3.25%

0

-

May 27, 2026

1.23

1.23

1.23

1.23

1.23

-0.81%

0

-

May 26, 2026

1.24

1.24

1.24

1.24

1.24

+3.33%

0

-

May 25, 2026

1.20

1.20

1.20

1.20

1.20

-0.83%

0

-

May 22, 2026

1.21

1.21

1.21

1.21

1.21

-1.63%

0

-

May 21, 2026

1.24

1.24

1.23

1.23

1.23

+1.65%

0

-

May 20, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

0

-

May 19, 2026

1.20

1.21

1.20

1.21

1.21

-0.82%

0

-

May 18, 2026

1.22

1.22

1.22

1.22

1.22

+0.83%

0

-

May 15, 2026

1.19

1.21

1.19

1.21

1.21

-0.82%

0

-

May 14, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

-

May 13, 2026

1.22

1.22

1.22

1.22

1.22

-0.81%

0

-

May 12, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

0

-

May 11, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

0

-

May 08, 2026

1.23

1.23

1.23

1.23

1.23

-1.60%

0

-

May 07, 2026

1.25

1.25

1.25

1.25

1.25

+0.81%

0

-

May 06, 2026

1.24

1.24

1.24

1.24

1.24

+0.81%

0

-

May 05, 2026

1.23

1.23

1.23

1.23

1.23

-1.60%

0

-

May 04, 2026

1.25

1.25

1.25

1.25

1.25

+1.63%

0

-

May 01, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

0

-

Apr 30, 2026

1.23

1.23

1.23

1.23

1.23

+6.03%

0

-

Apr 29, 2026

1.16

1.16

1.16

1.16

1.16

+0.87%

0

-

Apr 28, 2026

1.15

1.15

1.15

1.15

1.15

+1.77%

0

-

Apr 27, 2026

1.14

1.14

1.13

1.13

1.13

0.00%

0

-

Apr 24, 2026

1.13

1.13

1.13

1.13

1.13

-0.88%

0

-

Apr 23, 2026

1.14

1.14

1.14

1.14

1.14

-0.87%

0

-

Apr 22, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

-

Apr 21, 2026

1.15

1.15

1.15

1.15

1.15

-0.86%

0

-

Apr 20, 2026

1.16

1.16

1.16

1.16

1.16

+0.87%

0

-

Apr 17, 2026

1.15

1.15

1.15

1.15

1.15

-0.86%

0

-

Apr 16, 2026

1.16

1.16

1.16

1.16

1.16

+1.75%

0

-

Apr 15, 2026

1.14

1.14

1.14

1.14

1.14

-1.72%

0

-

Apr 14, 2026

1.16

1.16

1.16

1.16

1.16

-0.85%

0

-

Apr 13, 2026

1.17

1.17

1.17

1.17

1.17

-0.85%

0

-

Apr 10, 2026

1.18

1.18

1.18

1.18

1.18

+5.36%

0

-

Apr 09, 2026

1.12

1.12

1.12

1.12

1.12

-1.75%

0

-

Apr 08, 2026

1.14

1.14

1.14

1.14

1.14

+3.64%

0

-

Apr 07, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

-

Apr 06, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

-

Apr 03, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

-

Apr 02, 2026

1.10

1.10

1.10

1.10

1.10

-2.65%

0

-

Apr 01, 2026

1.13

1.13

1.13

1.13

1.13

+0.89%

0

-

Mar 31, 2026

1.12

1.12

1.12

1.12

1.12

0.00%

0

-

Mar 30, 2026

1.12

1.12

1.12

1.12

1.12

-0.88%

0

-

Rows:

50