TipRanks
Go Ultimate55% OFF

CSC Financial Co., Ltd. Class H (CS0) Historical Prices

DE:CS0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.131.131.131.131.13+0.89%0NaN
Oct 29, 20261.121.121.121.121.12-4.27%0NaN
Oct 28, 20261.171.171.171.171.17+0.86%0NaN
Oct 27, 20261.151.161.151.161.16-0.85%0NaN
Oct 26, 20261.171.171.171.171.17-0.85%0NaN
Oct 23, 20261.181.181.181.181.18+2.61%0NaN
Oct 22, 20261.151.151.151.151.15-4.17%0NaN
Oct 21, 20261.201.201.201.201.20+1.69%0NaN
Oct 20, 20261.191.191.181.181.18-3.28%0NaN
Oct 19, 20261.221.221.221.221.22+0.00%0NaN
Oct 16, 20261.221.221.221.221.22+0.00%0NaN
Oct 15, 20261.221.221.221.221.22-0.81%0NaN
Oct 14, 20261.231.231.231.231.23+0.00%0NaN
Oct 13, 20261.231.231.231.231.23+0.00%0NaN
Oct 12, 20261.231.231.231.231.23+0.82%0NaN
Oct 09, 20261.221.221.221.221.22+0.83%0NaN
Oct 08, 20261.211.211.211.211.21-2.42%0NaN
Oct 07, 20261.241.241.241.241.24+0.81%0NaN
Oct 06, 20261.231.231.231.231.23+0.82%0NaN
Oct 05, 20261.221.221.221.221.22+0.83%0NaN
Oct 02, 20261.211.211.211.211.21-1.63%0NaN
Oct 01, 20261.231.231.231.231.23+0.00%0NaN
Sep 30, 20261.231.231.231.231.23+0.82%0NaN
Sep 29, 20261.221.221.221.221.22+0.83%0NaN
Sep 28, 20261.211.211.211.211.21-0.82%0NaN
Sep 25, 20261.221.221.221.221.22+0.00%0NaN
Sep 24, 20261.221.221.221.221.22-2.40%0NaN
Sep 23, 20261.251.251.251.251.25+0.00%0NaN
Sep 22, 20261.251.251.251.251.25+1.63%0NaN
Sep 21, 20261.231.231.231.231.23-0.81%0NaN
Sep 18, 20261.241.241.241.241.24+4.20%0NaN
Sep 17, 20261.191.191.191.191.19-2.46%0NaN
Sep 16, 20261.211.221.211.221.22+0.83%0NaN
Sep 15, 20261.211.211.211.211.21-0.82%0NaN
Sep 14, 20261.221.221.221.221.22-0.81%0NaN
Sep 11, 20261.231.231.231.231.23-3.15%0NaN
Sep 10, 20261.261.271.261.271.27+0.79%0NaN
Sep 09, 20261.251.261.251.261.26+0.00%0NaN
Sep 08, 20261.261.261.261.261.26-1.56%0NaN
Sep 07, 20261.281.281.271.281.28-1.54%0NaN
Sep 04, 20261.311.311.301.301.30+2.36%0NaN
Sep 03, 20261.271.271.271.271.27+0.00%0NaN
Sep 02, 20261.271.271.271.271.27-2.31%0NaN
Sep 01, 20261.301.301.301.301.30+0.78%0NaN
Aug 31, 20261.281.291.281.291.29-0.77%0NaN
Aug 28, 20261.301.301.291.301.30+0.00%0NaN
Aug 27, 20261.291.301.291.301.30+2.36%0NaN
Aug 26, 20261.271.271.271.271.27+4.96%0NaN
Aug 25, 20261.211.211.211.211.21-0.82%0NaN
Aug 24, 20261.211.221.211.221.22+0.00%0NaN