CSC Financial Co., Ltd. Class H (DE:CS0)

FRANKFURT:CS0

Germany Market

CS0

CSC Financial Co., Ltd. Class H

RESEARCH TOOLSreports

CSC Financial Co., Ltd. Class H (CS0) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 04, 2026

1.31

1.31

1.30

1.30

1.30

+2.36%

0

-

Sep 03, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

-

Sep 02, 2026

1.27

1.27

1.27

1.27

1.27

-2.31%

0

-

Sep 01, 2026

1.30

1.30

1.30

1.30

1.30

+0.78%

0

-

Aug 31, 2026

1.28

1.29

1.28

1.29

1.29

-0.77%

0

-

Aug 28, 2026

1.30

1.30

1.29

1.30

1.30

0.00%

0

-

Aug 27, 2026

1.29

1.30

1.29

1.30

1.30

+2.36%

0

-

Aug 26, 2026

1.27

1.27

1.27

1.27

1.27

+4.96%

0

-

Aug 25, 2026

1.21

1.21

1.21

1.21

1.21

-0.82%

0

-

Aug 24, 2026

1.21

1.22

1.21

1.22

1.22

0.00%

0

-

Aug 21, 2026

1.21

1.22

1.21

1.22

1.22

+2.52%

0

-

Aug 20, 2026

1.20

1.20

1.19

1.19

1.19

+0.85%

0

-

Aug 19, 2026

1.18

1.19

1.18

1.18

1.18

-2.48%

0

-

Aug 18, 2026

1.21

1.21

1.21

1.21

1.21

-1.63%

0

-

Aug 17, 2026

1.24

1.24

1.23

1.23

1.23

+1.65%

0

-

Aug 14, 2026

1.21

1.21

1.21

1.21

1.21

-2.42%

0

-

Aug 13, 2026

1.24

1.24

1.24

1.24

1.24

+0.81%

0

-

Aug 12, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

0

-

Aug 11, 2026

1.24

1.24

1.23

1.23

1.23

-1.60%

0

-

Aug 10, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

-

Aug 07, 2026

1.26

1.26

1.25

1.25

1.25

-0.79%

0

-

Aug 06, 2026

1.25

1.26

1.25

1.26

1.26

-0.79%

0

-

Aug 05, 2026

1.27

1.27

1.27

1.27

1.27

+1.60%

0

-

Aug 04, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

-

Aug 03, 2026

1.24

1.25

1.24

1.25

1.25

-0.79%

0

-

Jul 31, 2026

1.26

1.26

1.26

1.26

1.26

-0.79%

0

-

Jul 30, 2026

1.27

1.27

1.27

1.27

1.27

-1.55%

0

-

Jul 29, 2026

1.28

1.29

1.28

1.29

1.29

+2.38%

0

-

Jul 28, 2026

1.26

1.26

1.26

1.26

1.26

-3.82%

0

-

Jul 27, 2026

1.31

1.31

1.31

1.31

1.31

-0.68%

0

-

Jul 24, 2026

1.31

1.32

1.31

1.32

1.32

-2.30%

0

-

Jul 23, 2026

1.35

1.35

1.34

1.35

1.35

+3.05%

0

-

Jul 22, 2026

1.31

1.31

1.31

1.31

1.31

+1.55%

0

-

Jul 21, 2026

1.29

1.29

1.29

1.29

1.29

+2.38%

0

-

Jul 20, 2026

1.25

1.26

1.25

1.26

1.26

+1.61%

0

-

Jul 17, 2026

1.25

1.25

1.24

1.24

1.24

-3.13%

0

-

Jul 16, 2026

1.28

1.28

1.28

1.28

1.28

-2.96%

0

-

Jul 15, 2026

1.31

1.33

1.31

1.32

1.32

+5.52%

0

-

Jul 14, 2026

1.25

1.26

1.25

1.25

1.25

+0.81%

0

-

Jul 13, 2026

1.24

1.24

1.24

1.24

1.24

-3.13%

0

-

Jul 10, 2026

1.29

1.29

1.28

1.28

1.28

-2.96%

0

-

Jul 09, 2026

1.32

1.32

1.32

1.32

1.32

+1.46%

0

-

Jul 08, 2026

1.30

1.30

1.29

1.30

1.30

+0.78%

0

-

Jul 07, 2026

1.29

1.29

1.29

1.29

1.29

-4.44%

0

-

Jul 06, 2026

1.34

1.35

1.34

1.35

1.35

+0.75%

0

-

Jul 03, 2026

1.32

1.34

1.32

1.34

1.34

+4.69%

0

-

Jul 02, 2026

1.29

1.29

1.28

1.28

1.28

+0.23%

0

-

Jul 01, 2026

1.30

1.30

1.30

1.30

1.28

0.00%

0

-

Jun 30, 2026

1.30

1.30

1.30

1.30

1.28

0.00%

0

-

Jun 29, 2026

1.31

1.31

1.30

1.30

1.28

0.00%

0

-

Rows:

50