CSC Financial Co., Ltd. Class H (DE:CS0)

FRANKFURT:CS0

Germany Market

CS0

CSC Financial Co., Ltd. Class H

RESEARCH TOOLSreports

CSC Financial Co., Ltd. Class H (CS0) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 29, 2026

1.12

1.12

1.12

1.12

1.12

-4.27%

0

-

Oct 28, 2026

1.17

1.17

1.17

1.17

1.17

+0.86%

0

-

Oct 27, 2026

1.15

1.16

1.15

1.16

1.16

-0.85%

0

-

Oct 26, 2026

1.17

1.17

1.17

1.17

1.17

-0.85%

0

-

Oct 23, 2026

1.18

1.18

1.18

1.18

1.18

+2.61%

0

-

Oct 22, 2026

1.15

1.15

1.15

1.15

1.15

-4.17%

0

-

Oct 21, 2026

1.20

1.20

1.20

1.20

1.20

+1.69%

0

-

Oct 20, 2026

1.19

1.19

1.18

1.18

1.18

-3.28%

0

-

Oct 19, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

-

Oct 16, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

-

Oct 15, 2026

1.22

1.22

1.22

1.22

1.22

-0.81%

0

-

Oct 14, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

0

-

Oct 13, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

0

-

Oct 12, 2026

1.23

1.23

1.23

1.23

1.23

+0.82%

0

-

Oct 09, 2026

1.22

1.22

1.22

1.22

1.22

+0.83%

0

-

Oct 08, 2026

1.21

1.21

1.21

1.21

1.21

-2.42%

0

-

Oct 07, 2026

1.24

1.24

1.24

1.24

1.24

+0.81%

0

-

Oct 06, 2026

1.23

1.23

1.23

1.23

1.23

+0.82%

0

-

Oct 05, 2026

1.22

1.22

1.22

1.22

1.22

+0.83%

0

-

Oct 02, 2026

1.21

1.21

1.21

1.21

1.21

-1.63%

0

-

Oct 01, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

0

-

Sep 30, 2026

1.23

1.23

1.23

1.23

1.23

+0.82%

0

-

Sep 29, 2026

1.22

1.22

1.22

1.22

1.22

+0.83%

0

-

Sep 28, 2026

1.21

1.21

1.21

1.21

1.21

-0.82%

0

-

Sep 25, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

-

Sep 24, 2026

1.22

1.22

1.22

1.22

1.22

-2.40%

0

-

Sep 23, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

-

Sep 22, 2026

1.25

1.25

1.25

1.25

1.25

+1.63%

0

-

Sep 21, 2026

1.23

1.23

1.23

1.23

1.23

-0.81%

0

-

Sep 18, 2026

1.24

1.24

1.24

1.24

1.24

+4.20%

0

-

Sep 17, 2026

1.19

1.19

1.19

1.19

1.19

-2.46%

0

-

Sep 16, 2026

1.21

1.22

1.21

1.22

1.22

+0.83%

0

-

Sep 15, 2026

1.21

1.21

1.21

1.21

1.21

-0.82%

0

-

Sep 14, 2026

1.22

1.22

1.22

1.22

1.22

-0.81%

0

-

Sep 11, 2026

1.23

1.23

1.23

1.23

1.23

-3.15%

0

-

Sep 10, 2026

1.26

1.27

1.26

1.27

1.27

+0.79%

0

-

Sep 09, 2026

1.25

1.26

1.25

1.26

1.26

0.00%

0

-

Sep 08, 2026

1.26

1.26

1.26

1.26

1.26

-1.56%

0

-

Sep 07, 2026

1.28

1.28

1.27

1.28

1.28

-1.54%

0

-

Sep 04, 2026

1.31

1.31

1.30

1.30

1.30

+2.36%

0

-

Sep 03, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

-

Sep 02, 2026

1.27

1.27

1.27

1.27

1.27

-2.31%

0

-

Sep 01, 2026

1.30

1.30

1.30

1.30

1.30

+0.78%

0

-

Aug 31, 2026

1.28

1.29

1.28

1.29

1.29

-0.77%

0

-

Aug 28, 2026

1.30

1.30

1.29

1.30

1.30

0.00%

0

-

Aug 27, 2026

1.29

1.30

1.29

1.30

1.30

+2.36%

0

-

Aug 26, 2026

1.27

1.27

1.27

1.27

1.27

+4.96%

0

-

Aug 25, 2026

1.21

1.21

1.21

1.21

1.21

-0.82%

0

-

Aug 24, 2026

1.21

1.22

1.21

1.22

1.22

0.00%

0

-

Aug 21, 2026

1.21

1.22

1.21

1.22

1.22

+2.52%

0

-

Rows:

50