Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

China Resources Power Holdings Co (CRP) Historical Prices

3 Followers
DE:CRP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.262.302.262.262.26+0.00%00.00
Oct 30, 20262.302.302.252.262.26+2.73%2,0006.07
Oct 29, 20262.202.202.202.202.20+1.71%00.00
Oct 28, 20262.172.172.162.162.16+1.74%00.00
Oct 27, 20262.122.132.122.132.13-0.28%00.00
Oct 26, 20262.132.132.132.132.13+1.81%00.00
Oct 23, 20262.102.102.092.092.09-0.62%00.00
Oct 22, 20262.112.152.102.112.11-2.41%1,6515.19
Oct 21, 20262.162.162.162.162.16-0.32%00.00
Oct 20, 20262.222.222.172.172.17-2.74%1,0133.35
Oct 19, 20262.212.232.212.232.23+0.09%00.00
Oct 16, 20262.222.232.222.232.23-1.20%00.00
Oct 15, 20262.252.252.252.252.25-1.79%00.00
Oct 14, 20262.272.292.272.292.29+0.92%00.00
Oct 13, 20262.272.272.272.272.27+0.09%00.00
Oct 12, 20262.262.272.262.272.27+1.52%00.00
Oct 09, 20262.222.242.222.242.24+0.95%2,5009.52
Oct 08, 20262.232.232.212.222.22-0.72%00.00
Oct 07, 20262.222.232.222.232.23+1.36%00.00
Oct 06, 20262.222.222.202.202.20+0.14%00.00
Oct 05, 20262.212.212.202.202.20+0.78%00.00
Oct 02, 20262.172.182.172.182.18-0.73%00.00
Oct 01, 20262.202.202.202.202.20+0.14%00.00
Sep 30, 20262.192.202.192.192.19+0.32%00.00
Sep 29, 20262.202.202.192.192.19+0.37%00.00
Sep 28, 20262.192.192.182.182.18+3.52%00.00
Sep 25, 20262.112.142.102.112.11-0.52%1,4861.99
Sep 24, 20262.112.122.112.122.12+1.78%00.00
Sep 23, 20262.092.092.082.082.08-0.29%00.00
Sep 22, 20262.082.092.082.092.09-0.05%00.00
Sep 21, 20262.092.092.092.092.09+0.58%00.00
Sep 18, 20262.082.082.072.072.07+0.39%00.00
Sep 17, 20262.062.072.062.072.07+0.44%00.00
Sep 16, 20262.062.062.062.062.06-0.15%00.00
Sep 15, 20262.102.102.062.062.06-0.68%2,0001.33
Sep 14, 20262.072.082.072.072.07+0.92%00.00
Sep 11, 20262.072.072.062.062.06+0.64%00.00
Sep 10, 20262.052.052.042.042.04+0.25%00.00
Sep 09, 20262.082.082.072.072.04+0.49%00.00
Sep 08, 20262.062.062.062.062.03+1.60%00.00
Sep 07, 20262.032.072.032.032.00-0.10%2120.14
Sep 04, 20262.032.042.032.032.00-0.30%00.00
Sep 03, 20262.102.102.042.042.00+0.70%3,0001.97
Sep 02, 20262.022.032.022.021.99+0.15%00.00
Sep 01, 20262.062.062.022.021.99-1.05%5000.33
Aug 31, 20262.042.052.042.042.01-1.52%00.00
Aug 28, 20262.082.082.072.072.04-1.07%00.00
Aug 27, 20262.102.102.102.102.06+3.21%00.00
Aug 26, 20262.032.032.022.032.00+1.47%00.00
Aug 25, 20261.992.001.982.001.97+1.60%00.00