TipRanks
Go Ultimate55% OFF

Open Orphan Plc (CRO) Historical Prices

DE:CRO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+10.71%0NaN
Oct 29, 20260.060.060.060.060.06+0.00%0NaN
Oct 28, 20260.060.060.060.060.06+0.00%0NaN
Oct 27, 20260.060.060.060.060.06+14.29%0NaN
Oct 26, 20260.050.050.050.050.05-10.91%0NaN
Oct 23, 20260.060.060.060.060.06-5.17%0NaN
Oct 22, 20260.060.060.060.060.06-1.69%0NaN
Oct 21, 20260.060.060.060.060.06+0.00%0NaN
Oct 20, 20260.060.060.060.060.06+0.00%0NaN
Oct 19, 20260.060.060.060.060.06-1.67%0NaN
Oct 16, 20260.060.060.060.060.06+0.00%0NaN
Oct 15, 20260.060.060.060.060.06+0.00%0NaN
Oct 14, 20260.060.060.060.060.06+0.00%0NaN
Oct 13, 20260.060.060.060.060.06-1.64%0NaN
Oct 12, 20260.060.060.060.060.06-3.17%0NaN
Oct 09, 20260.060.060.060.060.06+1.61%0NaN
Oct 08, 20260.060.060.060.060.06+6.90%0NaN
Oct 07, 20260.060.060.060.060.06-3.33%0NaN
Oct 06, 20260.060.060.060.060.06-1.64%0NaN
Oct 05, 20260.060.060.060.060.06-1.61%0NaN
Oct 02, 20260.060.060.060.060.06+3.33%0NaN
Oct 01, 20260.060.060.060.060.06-4.76%0NaN
Sep 30, 20260.060.060.060.060.06+5.00%0NaN
Sep 29, 20260.060.060.060.060.06-9.09%0NaN
Sep 28, 20260.070.070.070.070.07+0.00%0NaN
Sep 25, 20260.070.070.070.070.07-1.49%0NaN
Sep 24, 20260.070.070.070.070.07+9.84%0NaN
Sep 23, 20260.060.060.060.060.06+0.00%0NaN
Sep 22, 20260.060.060.060.060.06+0.00%0NaN
Sep 21, 20260.060.060.060.060.06+1.67%0NaN
Sep 18, 20260.060.060.060.060.06+0.00%0NaN
Sep 17, 20260.060.060.060.060.06-1.64%0NaN
Sep 16, 20260.060.060.060.060.06-7.58%0NaN
Sep 15, 20260.070.070.070.070.07-1.49%0NaN
Sep 14, 20260.070.070.070.070.07+0.00%0NaN
Sep 11, 20260.070.070.070.070.07+0.00%0NaN
Sep 10, 20260.070.070.070.070.07-5.63%0NaN
Sep 09, 20260.070.070.070.070.07-2.74%0NaN
Sep 08, 20260.070.070.070.070.07+4.29%0NaN
Sep 07, 20260.070.070.070.070.07+0.00%0NaN
Sep 04, 20260.070.070.070.070.07+0.00%0NaN
Sep 03, 20260.070.070.070.070.07+1.45%00.00
Sep 02, 20260.070.070.070.070.07+4.55%00.00
Sep 01, 20260.070.070.070.070.07-1.49%00.00
Aug 31, 20260.070.070.070.070.07+1.52%00.00
Aug 28, 20260.070.070.070.070.07+3.13%00.00
Aug 27, 20260.060.060.060.060.06-3.03%00.00
Aug 26, 20260.070.070.070.070.07-2.94%00.00
Aug 25, 20260.070.070.070.070.07+0.00%00.00
Aug 24, 20260.070.070.070.070.07+1.49%00.00