Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2026
84.15
84.60
82.64
83.40
83.40
+0.11%
2,622
0.33
Sep 22, 2026
83.53
83.98
82.80
83.31
83.31
+0.01%
415
0.05
Sep 21, 2026
82.12
83.92
82.12
83.30
83.30
+2.18%
3,995
0.49
Sep 18, 2026
83.06
83.59
81.24
81.52
81.52
-2.45%
3,784
0.46
Sep 17, 2026
83.36
83.70
83.04
83.57
83.57
+0.72%
1,447
0.18
Sep 16, 2026
83.35
83.78
82.88
82.97
82.97
+0.40%
4,789
0.58
Sep 15, 2026
82.68
83.69
82.13
82.64
82.64
-2.20%
6,145
0.74
Sep 14, 2026
84.65
85.53
83.65
84.50
84.50
-0.90%
4,756
0.56
Sep 11, 2026
84.54
85.27
84.08
85.27
85.27
+1.71%
4,045
0.47
Sep 10, 2026
84.82
84.82
83.26
83.84
83.84
+0.18%
4,302
0.49
Sep 09, 2026
83.16
83.75
81.74
83.69
83.69
-0.39%
2,634
0.30
Sep 08, 2026
84.03
84.19
82.83
84.02
84.02
-0.10%
3,450
0.39
Sep 07, 2026
83.90
84.10
83.08
84.10
84.10
+0.54%
5,180
0.58
Sep 04, 2026
83.70
84.20
83.05
83.65
83.65
-1.18%
3,457
0.39
Sep 03, 2026
83.61
84.65
83.06
84.65
84.65
+1.46%
1,917
0.20
Sep 02, 2026
83.54
83.82
83.11
83.43
83.43
-0.20%
2,644
0.28
Sep 01, 2026
83.93
84.10
82.70
83.60
83.60
-0.44%
2,585
0.27
Aug 31, 2026
84.68
85.12
83.97
83.97
83.97
-0.46%
3,890
0.41
Aug 28, 2026
84.09
84.68
84.03
84.36
84.36
+1.41%
5,129
0.53
Aug 27, 2026
85.75
86.06
82.90
83.19
83.19
-2.52%
1,232
0.13
Aug 26, 2026
84.95
86.42
84.57
85.34
85.34
+1.21%
3,577
0.37
Aug 25, 2026
84.48
84.95
84.00
84.32
84.32
+0.05%
1,636
0.17
Aug 24, 2026
82.90
84.28
82.90
84.28
84.28
+1.91%
2,023
0.21
Aug 21, 2026
83.02
83.45
82.70
82.70
82.70
-0.22%
2,903
0.29
Aug 20, 2026
82.57
83.30
82.57
82.88
82.88
+0.58%
3,110
0.32
Aug 19, 2026
83.37
83.37
82.40
82.40
82.40
-1.29%
2,327
0.23
Aug 18, 2026
84.42
84.48
83.18
83.48
83.48
-1.96%
3,450
0.34
Aug 17, 2026
85.40
85.40
84.70
85.15
85.15
-0.15%
3,247
0.32
Aug 14, 2026
85.05
85.42
85.04
85.28
85.28
+0.21%
3,804
0.38
Aug 13, 2026
85.34
85.96
85.10
85.10
85.10
+0.12%
3,846
0.38
Aug 12, 2026
84.95
85.03
84.50
85.00
85.00
-0.49%
4,142
0.40
Aug 11, 2026
84.33
85.42
84.12
85.42
85.42
+0.98%
8,970
0.88
Aug 10, 2026
84.04
84.68
83.86
84.59
84.59
-0.59%
3,372
0.33
Aug 07, 2026
84.91
85.45
84.17
85.09
85.09
-0.48%
6,334
0.62
Aug 06, 2026
85.34
85.86
84.87
85.50
85.50
+0.69%
10,483
1.04
Aug 05, 2026
85.43
85.57
84.04
84.91
84.91
-0.61%
8,375
0.83
Aug 04, 2026
84.63
85.68
84.25
85.43
85.43
+1.70%
12,439
1.24
Aug 03, 2026
83.15
84.00
83.02
84.00
84.00
+2.44%
14,396
1.41
Jul 31, 2026
82.07
82.81
81.04
82.00
82.00
+0.61%
101,447
11.19
Jul 30, 2026
79.46
81.64
79.46
81.50
81.50
+2.13%
8,131
0.89
Jul 29, 2026
82.01
82.04
79.80
79.80
79.80
-2.21%
7,314
0.81
Jul 28, 2026
82.04
82.33
80.96
81.60
81.60
-0.11%
62,119
7.54
Jul 27, 2026
81.99
82.46
81.66
81.69
81.69
+1.53%
8,649
1.06
Jul 24, 2026
79.84
80.46
79.06
80.46
80.46
+1.51%
9,288
1.14
Jul 23, 2026
82.45
82.47
78.90
79.26
79.26
-4.79%
28,183
3.57
Jul 22, 2026
82.24
83.90
82.04
83.25
83.25
+1.20%
7,369
0.93
Jul 21, 2026
81.92
82.26
81.34
82.26
82.26
+1.39%
1,946
0.24
Jul 20, 2026
80.86
81.42
80.16
81.13
81.13
+0.30%
1,769
0.22
Jul 17, 2026
81.40
81.84
79.86
80.89
80.89
-1.17%
8,322
1.02
Jul 16, 2026
81.54
82.50
81.30
81.85
81.85
+0.45%
4,240
0.52
Rows: