Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Wolfspeed Inc (CR6) Historical Prices

1 Followers
DE:CR6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202622.8022.8022.8022.8022.80-1.34%00.00
Nov 09, 202620.8623.1120.8623.1123.11+16.25%2010.92
Nov 06, 202618.4819.8818.4619.8819.88+3.62%1,1835.82
Nov 05, 202619.1919.1919.1919.1919.19-2.74%00.00
Nov 04, 202619.7319.7319.7319.7319.73+6.85%00.00
Nov 03, 202618.4618.4618.4618.4618.46-9.24%00.00
Nov 02, 202619.9420.3419.9420.3420.34-2.96%2000.88
Oct 30, 202620.9620.9620.9620.9620.96-8.39%10.00
Oct 29, 202622.8822.8822.8822.8822.88+0.53%00.00
Oct 28, 202622.7622.7622.7622.7622.76+10.32%00.00
Oct 27, 202620.6320.6320.6320.6320.63+2.23%00.00
Oct 26, 202620.1820.1820.1820.1820.18+0.98%00.00
Oct 23, 202620.2520.2519.9919.9919.99-7.65%2130.77
Oct 22, 202620.7321.6420.6121.6421.64+4.19%4351.44
Oct 21, 202621.4821.7320.7720.7720.77-0.76%2080.69
Oct 20, 202620.9320.9320.9320.9320.93-4.03%00.00
Oct 19, 202621.4621.8121.4621.8121.81-7.11%2100.70
Oct 16, 202623.4823.4823.4823.4823.48+1.65%1610.54
Oct 15, 202621.1523.1020.9823.1023.10-8.30%7282.55
Oct 14, 202625.1925.1925.1925.1925.19+3.71%00.00
Oct 13, 202624.2924.2924.2924.2924.29-11.93%00.00
Oct 12, 202627.5827.5827.5827.5827.58+0.40%600.20
Oct 09, 202627.9027.9027.4727.4727.47+2.50%1500.51
Oct 08, 202632.7432.7426.8026.8026.80-5.60%1,7106.47
Oct 07, 202627.9728.3927.9728.3928.39-2.44%500.19
Oct 06, 202629.6029.6029.1029.1029.10-6.82%6802.57
Oct 05, 202631.2531.2531.2331.2331.23-2.41%9603.77
Oct 02, 202627.6132.0027.6132.0032.00+25.69%1,2705.30
Oct 01, 202625.4625.4625.4625.4625.46+4.09%00.00
Sep 30, 202624.4624.4624.4624.4624.46+1.62%00.00
Sep 29, 202624.0724.0724.0724.0724.07+3.35%00.00
Sep 28, 202623.2923.2923.2923.2923.29+0.65%00.00
Sep 25, 202623.1423.1423.1423.1423.14+0.26%00.00
Sep 24, 202623.3123.3123.0823.0823.08-7.38%1200.43
Sep 23, 202624.2424.9224.2424.9224.92+1.14%620.22
Sep 22, 202623.7024.6423.7024.6424.64+1.90%2500.90
Sep 21, 202622.4824.1822.4824.1824.18+11.89%2921.07
Sep 18, 202620.8121.6120.8121.6121.61+2.90%500.18
Sep 17, 202621.0021.0021.0021.0021.00+1.16%4001.49
Sep 16, 202620.7620.7620.7620.7620.76-1.66%00.00
Sep 15, 202620.7221.1120.5521.1121.11-1.03%2500.63
Sep 14, 202621.3321.3321.3321.3321.33-3.18%00.00
Sep 11, 202621.7922.0321.7922.0322.03-4.51%1000.24
Sep 10, 202623.0723.0723.0723.0723.07-7.79%00.00
Sep 09, 202624.7625.0224.7625.0225.02+0.85%3250.74
Sep 08, 202624.4424.8124.4424.8124.81+2.78%3420.79
Sep 07, 202624.1424.1424.1424.1424.14+4.77%00.00
Sep 04, 202623.0423.0423.0423.0423.04+1.90%00.00
Sep 03, 202622.6122.6122.6122.6122.61+0.71%00.00
Sep 02, 202622.4522.4522.4522.4522.45-3.77%00.00