Oculis Holding(DE:CR5)
€6.74+0.44 (+12.33%)
DE:CR5
Oculis Holding historical prices
€6.74
At close:+0.44 (+12.33%)
Oculis Holding (CR5) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.56 | 6.74 | 6.56 | 6.74 | 6.74 | +12.33% | 125 | 2.80 |
| Nov 09, 2026 | 6.36 | 6.36 | 6.30 | 6.30 | 6.30 | +5.00% | 0 | 0.00 |
| Nov 06, 2026 | 5.80 | 6.00 | 5.80 | 6.00 | 6.00 | -6.25% | 500 | 11.19 |
| Nov 05, 2026 | 6.14 | 6.40 | 6.14 | 6.40 | 6.40 | +1.91% | 0 | 0.00 |
| Nov 04, 2026 | 6.44 | 6.44 | 6.28 | 6.28 | 6.28 | -6.82% | 0 | 0.00 |
| Nov 03, 2026 | 6.54 | 6.74 | 6.54 | 6.74 | 6.74 | -5.07% | 0 | 0.00 |
| Nov 02, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | -12.56% | 0 | 0.00 |
| Oct 30, 2026 | 7.00 | 8.12 | 7.00 | 8.12 | 8.12 | +13.73% | 200 | 3.98 |
| Oct 29, 2026 | 6.80 | 7.14 | 6.80 | 7.14 | 7.14 | +7.21% | 0 | 0.00 |
| Oct 28, 2026 | 6.70 | 6.90 | 6.66 | 6.66 | 6.66 | -1.77% | 0 | 0.00 |
| Oct 27, 2026 | 6.78 | 6.90 | 6.78 | 6.78 | 6.78 | +4.31% | 0 | 0.00 |
| Oct 26, 2026 | 6.70 | 6.90 | 6.50 | 6.50 | 6.50 | -4.41% | 0 | 0.00 |
| Oct 23, 2026 | 6.86 | 6.86 | 6.80 | 6.80 | 6.80 | +1.49% | 0 | 0.00 |
| Oct 22, 2026 | 6.64 | 6.70 | 6.64 | 6.70 | 6.70 | +3.08% | 0 | 0.00 |
| Oct 21, 2026 | 6.34 | 6.50 | 6.34 | 6.50 | 6.50 | +2.20% | 0 | 0.00 |
| Oct 20, 2026 | 6.20 | 6.36 | 6.20 | 6.36 | 6.36 | +3.92% | 0 | 0.00 |
| Oct 19, 2026 | 6.18 | 6.18 | 6.12 | 6.12 | 6.12 | -2.24% | 0 | 0.00 |
| Oct 16, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.08 | 6.26 | 6.08 | 6.26 | 6.26 | -3.10% | 0 | 0.00 |
| Oct 14, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -5.56% | 0 | 0.00 |
| Oct 13, 2026 | 6.70 | 7.00 | 6.70 | 6.84 | 6.84 | -5.26% | 500 | 4.52 |
| Oct 12, 2026 | 7.06 | 7.22 | 7.06 | 7.22 | 7.22 | -2.17% | 0 | 0.00 |
| Oct 09, 2026 | 7.32 | 7.38 | 7.32 | 7.38 | 7.38 | -1.86% | 0 | 0.00 |
| Oct 08, 2026 | 7.22 | 7.52 | 7.22 | 7.52 | 7.52 | -0.79% | 0 | 0.00 |
| Oct 07, 2026 | 7.38 | 7.58 | 7.38 | 7.58 | 7.58 | +0.53% | 0 | 0.00 |
| Oct 06, 2026 | 7.26 | 7.54 | 7.24 | 7.54 | 7.54 | -5.75% | 0 | 0.00 |
| Oct 05, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | +6.38% | 125 | 1.15 |
| Oct 02, 2026 | 7.40 | 7.52 | 7.40 | 7.52 | 7.52 | -6.93% | 0 | 0.00 |
| Oct 01, 2026 | 7.84 | 8.08 | 7.84 | 8.08 | 8.08 | +3.32% | 80 | 0.72 |
| Sep 30, 2026 | 7.64 | 7.82 | 7.64 | 7.82 | 7.82 | -0.76% | 0 | 0.00 |
| Sep 29, 2026 | 7.58 | 7.88 | 7.58 | 7.88 | 7.88 | +1.03% | 0 | 0.00 |
| Sep 28, 2026 | 7.74 | 7.80 | 7.74 | 7.80 | 7.80 | -2.74% | 0 | 0.00 |
| Sep 25, 2026 | 7.86 | 8.02 | 7.86 | 8.02 | 8.02 | -3.37% | 0 | 0.00 |
| Sep 24, 2026 | 8.34 | 8.34 | 8.30 | 8.30 | 8.30 | -9.59% | 0 | 0.00 |
| Sep 23, 2026 | 8.90 | 9.18 | 8.90 | 9.18 | 9.18 | +5.28% | 0 | 0.00 |
| Sep 22, 2026 | 8.40 | 8.72 | 8.40 | 8.72 | 8.72 | +7.39% | 0 | 0.00 |
| Sep 21, 2026 | 8.40 | 8.40 | 8.12 | 8.12 | 8.12 | -5.58% | 0 | 0.00 |
| Sep 18, 2026 | 8.26 | 8.60 | 8.26 | 8.60 | 8.60 | +3.61% | 0 | 0.00 |
| Sep 17, 2026 | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | -2.58% | 0 | 0.00 |
| Sep 16, 2026 | 8.28 | 8.52 | 8.28 | 8.52 | 8.52 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 8.74 | 8.74 | 8.52 | 8.52 | 8.52 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 8.68 | 8.68 | 8.52 | 8.52 | 8.52 | -11.25% | 0 | 0.00 |
| Sep 11, 2026 | 9.26 | 9.60 | 9.26 | 9.60 | 9.60 | -1.23% | 0 | 0.00 |
| Sep 10, 2026 | 9.36 | 9.72 | 9.36 | 9.72 | 9.72 | -3.28% | 0 | 0.00 |
| Sep 09, 2026 | 9.92 | 10.05 | 9.92 | 10.05 | 10.05 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 9.94 | 10.05 | 9.94 | 10.05 | 10.05 | +1.11% | 0 | 0.00 |
| Sep 07, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.81% | 0 | 0.00 |
| Sep 03, 2026 | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | -2.86% | 0 | 0.00 |
| Sep 02, 2026 | 10.00 | 10.15 | 10.00 | 10.15 | 10.15 | +2.11% | 0 | 0.00 |
