Cra International(DE:CR2)
€173.000.00 (0.00%)
DE:CR2
Cra International historical prices
€173.00
At close:0.00 (0.00%)
Cra International (CR2) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | +0.00% | 0 | NaN |
| Nov 09, 2026 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | -1.14% | 0 | NaN |
| Nov 06, 2026 | 178.00 | 178.00 | 175.00 | 175.00 | 175.00 | +2.94% | 0 | NaN |
| Nov 05, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 0 | NaN |
| Nov 04, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.16% | 0 | NaN |
| Nov 03, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.57% | 0 | NaN |
| Nov 02, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | +0.00% | 0 | NaN |
| Oct 30, 2026 | 173.00 | 174.00 | 173.00 | 174.00 | 174.00 | +2.35% | 0 | NaN |
| Oct 29, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.16% | 0 | NaN |
| Oct 28, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -3.37% | 0 | NaN |
| Oct 27, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | +1.71% | 0 | NaN |
| Oct 26, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | 0 | NaN |
| Oct 23, 2026 | 176.00 | 177.00 | 176.00 | 177.00 | 177.00 | +10.63% | 0 | NaN |
| Oct 22, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | +1.27% | 0 | NaN |
| Oct 21, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | +1.28% | 0 | NaN |
| Oct 20, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.64% | 0 | NaN |
| Oct 19, 2026 | 156.00 | 157.00 | 156.00 | 157.00 | 157.00 | +0.64% | 0 | NaN |
| Oct 16, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | +1.30% | 0 | NaN |
| Oct 15, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.91% | 0 | NaN |
| Oct 14, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | +0.00% | 0 | NaN |
| Oct 13, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.63% | 0 | NaN |
| Oct 12, 2026 | 155.00 | 158.00 | 155.00 | 158.00 | 158.00 | +1.94% | 0 | NaN |
| Oct 09, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | +0.65% | 0 | NaN |
| Oct 08, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | +2.67% | 0 | NaN |
| Oct 07, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | +0.00% | 0 | NaN |
| Oct 06, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | 0 | NaN |
| Oct 05, 2026 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | +1.34% | 0 | NaN |
| Oct 02, 2026 | 154.00 | 154.00 | 149.00 | 149.00 | 149.00 | +4.20% | 0 | NaN |
| Oct 01, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | 0 | NaN |
| Sep 30, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | +0.70% | 0 | NaN |
| Sep 29, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | +0.70% | 0 | NaN |
| Sep 28, 2026 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | +0.71% | 0 | NaN |
| Sep 25, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | +1.44% | 0 | NaN |
| Sep 24, 2026 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.71% | 0 | NaN |
| Sep 23, 2026 | 137.00 | 140.00 | 137.00 | 140.00 | 140.00 | +2.19% | 0 | NaN |
| Sep 22, 2026 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | -2.84% | 0 | NaN |
| Sep 21, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -1.40% | 0 | NaN |
| Sep 18, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | +1.42% | 0 | NaN |
| Sep 17, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | 0 | NaN |
| Sep 16, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | +0.71% | 0 | NaN |
| Sep 15, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | 0 | NaN |
| Sep 14, 2026 | 138.00 | 142.00 | 138.00 | 142.00 | 142.00 | +2.90% | 0 | NaN |
| Sep 11, 2026 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | -0.72% | 0 | NaN |
| Sep 10, 2026 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.71% | 0 | NaN |
| Sep 09, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -1.41% | 0 | NaN |
| Sep 08, 2026 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | -2.74% | 0 | NaN |
| Sep 07, 2026 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | +0.69% | 0 | NaN |
| Sep 04, 2026 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | +0.00% | 0 | NaN |
| Sep 03, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | 0 | NaN |
| Sep 02, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.35% | 0 | NaN |
