TipRanks
Construction Partners Inc (DE:CQY)
FRANKFURT:CQY
Germany Market

Construction Partners (CQY) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
80.00
82.00
80.00
82.00
82.00
-2.96%
0
0.00
Sep 17, 2026
81.00
84.50
81.00
84.50
84.50
+3.68%
0
0.00
Sep 16, 2026
80.50
81.50
80.00
81.50
81.50
-1.81%
0
0.00
Sep 15, 2026
81.00
83.00
81.00
83.00
83.00
-2.35%
0
0.00
Sep 14, 2026
83.50
85.00
83.50
85.00
85.00
+2.41%
0
0.00
Sep 11, 2026
80.50
83.00
80.50
83.00
83.00
0.00%
0
0.00
Sep 10, 2026
82.00
83.00
82.00
83.00
83.00
-4.60%
0
0.00
Sep 09, 2026
86.00
87.00
86.00
87.00
87.00
-2.25%
0
0.00
Sep 08, 2026
87.00
89.00
87.00
89.00
89.00
+2.30%
0
0.00
Sep 07, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Sep 04, 2026
85.50
87.00
85.50
87.00
87.00
0.00%
0
0.00
Sep 03, 2026
84.50
88.00
84.50
87.00
87.00
+1.16%
2
2.38
Sep 02, 2026
84.50
86.00
84.50
86.00
86.00
-4.97%
0
0.00
Sep 01, 2026
89.00
90.50
89.00
90.50
90.50
-3.72%
0
0.00
Aug 31, 2026
92.00
94.00
92.00
94.00
94.00
-4.08%
0
0.00
Aug 28, 2026
96.00
98.00
96.00
98.00
98.00
+1.03%
0
0.00
Aug 27, 2026
96.00
97.00
96.00
97.00
97.00
+5.43%
0
0.00
Aug 26, 2026
91.50
92.00
91.50
92.00
92.00
-1.08%
0
0.00
Aug 25, 2026
90.50
93.00
90.50
93.00
93.00
-2.62%
0
0.00
Aug 24, 2026
93.50
95.50
93.50
95.50
95.50
-1.55%
0
0.00
Aug 21, 2026
94.00
97.00
94.00
97.00
97.00
-0.51%
0
0.00
Aug 20, 2026
96.00
97.50
96.00
97.50
97.50
-2.01%
0
0.00
Aug 19, 2026
95.00
99.50
95.00
99.50
99.50
-3.40%
0
0.00
Aug 18, 2026
101.00
103.00
101.00
103.00
103.00
0.00%
0
0.00
Aug 17, 2026
102.00
103.00
102.00
103.00
103.00
+1.98%
0
0.00
Aug 14, 2026
100.00
101.00
100.00
101.00
101.00
-3.81%
0
0.00
Aug 13, 2026
103.00
105.00
103.00
105.00
105.00
+0.96%
0
0.00
Aug 12, 2026
102.00
104.00
102.00
104.00
104.00
+4.52%
0
0.00
Aug 11, 2026
99.00
99.50
99.00
99.50
99.50
0.00%
0
0.00
Aug 10, 2026
101.00
101.00
99.50
99.50
99.50
+7.57%
0
0.00
Aug 07, 2026
83.50
92.50
83.50
92.50
92.50
+2.78%
23
7.28
Aug 06, 2026
88.00
90.00
88.00
90.00
90.00
0.00%
0
0.00
Aug 05, 2026
90.00
90.00
90.00
90.00
90.00
-3.23%
0
0.00
Aug 04, 2026
91.50
93.00
91.50
93.00
93.00
+3.91%
0
0.00
Aug 03, 2026
87.50
89.50
87.50
89.50
89.50
+3.47%
0
0.00
Jul 31, 2026
87.00
87.00
86.50
86.50
86.50
-4.42%
0
0.00
Jul 30, 2026
88.50
90.50
88.50
90.50
90.50
-1.63%
0
0.00
Jul 29, 2026
91.00
92.00
91.00
92.00
92.00
-0.54%
0
0.00
Jul 28, 2026
90.00
92.50
90.00
92.50
92.50
+1.65%
0
0.00
Jul 27, 2026
88.50
91.00
88.50
91.00
91.00
+0.55%
0
0.00
Jul 24, 2026
89.00
90.50
89.00
90.50
90.50
+3.43%
0
0.00
Jul 23, 2026
88.50
88.50
87.50
87.50
87.50
0.00%
0
0.00
Jul 22, 2026
87.50
87.50
87.50
87.50
87.50
-1.69%
0
0.00
Jul 21, 2026
87.50
89.00
87.50
89.00
89.00
-1.11%
0
0.00
Jul 20, 2026
88.50
90.00
88.50
90.00
90.00
-2.70%
0
0.00
Jul 17, 2026
88.50
92.50
88.50
92.50
92.50
+4.52%
0
0.00
Jul 16, 2026
88.00
88.50
88.00
88.50
88.50
+5.99%
0
0.00
Jul 15, 2026
82.50
83.50
82.50
83.50
83.50
+3.09%
0
0.00
Jul 14, 2026
79.50
81.00
79.50
81.00
81.00
-1.22%
0
0.00
Jul 13, 2026
80.50
82.00
80.50
82.00
82.00
-1.20%
0
0.00
Rows:
50