TipRanks
Companhia Siderúrgica Nacional (DE:CQWA)
FRANKFURT:CQWA
Germany Market
CQWA
Companhia Siderúrgica Nacional
RESEARCH TOOLSreports

Companhia Siderúrgica Nacional (CQWA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
0
0.00
Sep 28, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
0.00
Sep 25, 2026
0.96
0.96
0.96
0.96
0.96
-2.54%
0
0.00
Sep 24, 2026
0.99
0.99
0.99
0.99
0.99
-3.43%
0
0.00
Sep 23, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Sep 22, 2026
1.01
1.01
1.01
1.01
1.01
+6.88%
0
0.00
Sep 21, 2026
0.95
0.95
0.95
0.95
0.95
-5.50%
0
0.00
Sep 18, 2026
1.01
1.01
1.00
1.00
1.00
-3.85%
910
5.84
Sep 17, 2026
1.04
1.04
1.04
1.04
1.04
+1.96%
0
0.00
Sep 16, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
0
0.00
Sep 15, 2026
1.00
1.00
1.00
1.00
1.00
-7.41%
0
0.00
Sep 14, 2026
1.08
1.08
1.08
1.08
1.08
-7.69%
0
0.00
Sep 11, 2026
1.17
1.17
1.17
1.17
1.17
+2.63%
0
0.00
Sep 10, 2026
1.14
1.14
1.14
1.14
1.14
+8.57%
0
0.00
Sep 09, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Sep 08, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
0
0.00
Sep 07, 2026
1.03
1.03
1.03
1.03
1.03
-3.74%
0
0.00
Sep 04, 2026
1.07
1.07
1.07
1.07
1.07
+3.88%
0
0.00
Sep 03, 2026
1.03
1.03
1.03
1.03
1.03
+7.29%
0
0.00
Sep 02, 2026
0.96
0.96
0.96
0.96
0.96
+8.47%
0
0.00
Sep 01, 2026
0.89
0.89
0.89
0.89
0.89
+2.31%
0
0.00
Aug 31, 2026
0.87
0.87
0.87
0.87
0.87
-3.35%
0
0.00
Aug 28, 2026
0.90
0.90
0.90
0.90
0.90
+2.87%
0
0.00
Aug 27, 2026
0.87
0.87
0.87
0.87
0.87
+1.75%
0
0.00
Aug 26, 2026
0.86
0.86
0.86
0.86
0.86
-1.72%
0
0.00
Aug 25, 2026
0.87
0.87
0.87
0.87
0.87
+5.45%
0
0.00
Aug 24, 2026
0.83
0.83
0.83
0.83
0.83
+9.27%
0
0.00
Aug 21, 2026
0.76
0.76
0.76
0.76
0.76
+1.34%
0
0.00
Aug 20, 2026
0.75
0.75
0.75
0.75
0.75
-3.25%
0
0.00
Aug 19, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Aug 18, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
0
0.00
Aug 17, 2026
0.76
0.76
0.76
0.76
0.76
-1.95%
0
0.00
Aug 14, 2026
0.77
0.77
0.77
0.77
0.77
+3.36%
0
0.00
Aug 13, 2026
0.75
0.75
0.75
0.75
0.75
+0.68%
0
0.00
Aug 12, 2026
0.74
0.74
0.74
0.74
0.74
-4.52%
0
0.00
Aug 11, 2026
0.77
0.78
0.77
0.78
0.78
-3.73%
500
3.02
Aug 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Aug 07, 2026
0.81
0.81
0.81
0.81
0.81
-4.17%
0
0.00
Aug 06, 2026
0.84
0.84
0.84
0.84
0.84
+3.70%
0
0.00
Aug 05, 2026
0.81
0.81
0.81
0.81
0.81
+1.89%
0
0.00
Aug 04, 2026
0.80
0.80
0.80
0.80
0.80
-5.36%
0
0.00
Aug 03, 2026
0.84
0.84
0.84
0.84
0.84
-4.00%
0
0.00
Jul 31, 2026
0.88
0.88
0.88
0.88
0.88
-2.23%
0
0.00
Jul 30, 2026
0.90
0.90
0.90
0.90
0.90
-5.79%
0
0.00
Jul 29, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
0
0.00
Jul 28, 2026
0.97
0.97
0.97
0.97
0.97
+3.19%
0
0.00
Jul 27, 2026
0.94
0.94
0.94
0.94
0.94
+3.30%
0
0.00
Jul 24, 2026
0.91
0.91
0.91
0.91
0.91
-5.70%
0
0.00
Jul 23, 2026
0.97
0.97
0.97
0.97
0.97
+11.56%
0
0.00
Jul 22, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Rows:
50