TipRanks
Bank of Chongqing Co., Ltd. Class H (DE:CQN)
FRANKFURT:CQN
Germany Market
CQN
Bank of Chongqing Co., Ltd. Class H
RESEARCH TOOLSreports

Bank of Chongqing Co., Ltd. Class H (CQN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.92
0.93
0.91
0.93
0.93
-1.06%
0
0.00
Sep 14, 2026
0.93
0.94
0.93
0.94
0.94
-1.05%
0
0.00
Sep 11, 2026
0.94
0.95
0.93
0.95
0.95
+3.83%
0
0.00
Sep 10, 2026
0.92
0.94
0.92
0.92
0.92
+2.23%
0
0.00
Sep 09, 2026
0.90
0.90
0.90
0.90
0.90
-1.65%
0
0.00
Sep 08, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Sep 07, 2026
0.92
0.92
0.91
0.91
0.91
-2.16%
0
0.00
Sep 04, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
0
0.00
Sep 03, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
0
0.00
Sep 02, 2026
0.91
0.92
0.91
0.92
0.92
-1.08%
0
0.00
Sep 01, 2026
0.92
0.93
0.91
0.93
0.93
+1.65%
0
0.00
Aug 31, 2026
0.90
0.91
0.90
0.91
0.91
+2.25%
0
0.00
Aug 28, 2026
0.89
0.93
0.89
0.89
0.89
-1.66%
30
3.78
Aug 27, 2026
0.89
0.91
0.89
0.91
0.91
-1.09%
0
0.00
Aug 26, 2026
0.90
0.92
0.90
0.92
0.92
+2.23%
0
0.00
Aug 25, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
0
0.00
Aug 24, 2026
0.90
0.90
0.90
0.90
0.90
+2.27%
0
0.00
Aug 21, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
0
0.00
Aug 20, 2026
0.88
0.88
0.87
0.87
0.87
+1.16%
0
0.00
Aug 19, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Aug 18, 2026
0.85
0.85
0.85
0.85
0.85
+1.80%
0
0.00
Aug 17, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
0
0.00
Aug 14, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Aug 13, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 12, 2026
0.85
0.85
0.85
0.85
0.85
-1.17%
0
0.00
Aug 11, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Aug 10, 2026
0.87
0.87
0.86
0.86
0.86
0.00%
0
0.00
Aug 07, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
0
0.00
Aug 06, 2026
0.87
0.88
0.87
0.87
0.87
-3.87%
0
0.00
Aug 05, 2026
0.88
0.91
0.88
0.91
0.91
+0.56%
0
0.00
Aug 04, 2026
0.89
0.90
0.89
0.90
0.90
-2.17%
0
0.00
Aug 03, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Jul 31, 2026
0.92
0.92
0.92
0.92
0.92
-3.17%
0
0.00
Jul 30, 2026
0.94
0.95
0.94
0.95
0.95
+5.00%
0
0.00
Jul 29, 2026
0.91
0.92
0.90
0.90
0.90
-3.74%
0
0.00
Jul 28, 2026
0.91
0.94
0.91
0.94
0.94
+3.89%
0
0.00
Jul 27, 2026
0.90
0.90
0.90
0.90
0.90
+1.69%
0
0.00
Jul 24, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jul 23, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jul 22, 2026
0.86
0.89
0.86
0.89
0.89
+3.51%
0
0.00
Jul 21, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Jul 20, 2026
0.86
0.86
0.86
0.86
0.86
+2.99%
0
0.00
Jul 17, 2026
0.83
0.84
0.83
0.84
0.84
-1.76%
0
0.00
Jul 16, 2026
0.83
0.85
0.83
0.85
0.85
+2.41%
0
0.00
Jul 15, 2026
0.83
0.83
0.83
0.83
0.83
+1.84%
0
0.00
Jul 14, 2026
0.82
0.82
0.82
0.82
0.82
-2.40%
0
0.00
Jul 13, 2026
0.81
0.84
0.81
0.84
0.84
+5.03%
0
0.00
Jul 10, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Jul 09, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
0
0.00
Jul 08, 2026
0.81
0.81
0.80
0.80
0.80
+4.71%
0
0.00
Rows:
50