Bank of Chongqing Co., Ltd. Class H (CQN) Historical Prices

0 Followers

Time Period

Events

DE:CQN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.94	0.94	0.94	0.94	0.94	+1.08%	0	0.00
Nov 10, 2026	0.94	0.94	0.93	0.93	0.93	+0.54%	0	0.00
Nov 09, 2026	0.94	0.95	0.94	0.95	0.95	+2.70%	0	0.00
Nov 06, 2026	0.92	0.93	0.92	0.93	0.93	+3.93%	0	0.00
Nov 05, 2026	0.91	0.91	0.89	0.89	0.89	-2.20%	0	0.00
Nov 04, 2026	0.95	0.95	0.91	0.91	0.91	0.00%	100	1.44
Nov 03, 2026	0.90	0.91	0.90	0.91	0.91	0.00%	0	0.00
Nov 02, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	0	0.00
Oct 30, 2026	0.92	0.92	0.92	0.92	0.92	+1.10%	0	0.00
Oct 29, 2026	0.92	0.93	0.91	0.91	0.91	+1.68%	0	0.00
Oct 28, 2026	0.90	0.90	0.90	0.90	0.90	+1.70%	0	0.00
Oct 27, 2026	0.89	0.89	0.88	0.88	0.88	+0.57%	0	0.00
Oct 26, 2026	0.88	0.88	0.88	0.88	0.88	+1.74%	0	0.00
Oct 23, 2026	0.87	0.87	0.86	0.86	0.86	-1.71%	0	0.00
Oct 22, 2026	0.87	0.88	0.87	0.88	0.88	-2.23%	0	0.00
Oct 21, 2026	0.89	0.90	0.89	0.90	0.90	-1.10%	0	0.00
Oct 20, 2026	0.91	0.91	0.90	0.91	0.91	+0.56%	0	0.00
Oct 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	0	0.00
Oct 16, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	0	0.00
Oct 15, 2026	0.92	0.93	0.92	0.93	0.93	-0.53%	0	0.00
Oct 14, 2026	0.93	0.94	0.93	0.94	0.94	0.00%	0	0.00
Oct 13, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	0	0.00
Oct 12, 2026	0.94	0.94	0.94	0.94	0.94	+1.62%	0	0.00
Oct 09, 2026	0.92	0.93	0.92	0.93	0.93	0.00%	0	0.00
Oct 08, 2026	0.92	0.93	0.92	0.93	0.93	+3.35%	0	0.00
Oct 07, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	0	0.00
Oct 06, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	0	0.00
Oct 05, 2026	0.91	0.95	0.91	0.91	0.91	-1.09%	51	0.74
Oct 02, 2026	0.91	0.92	0.91	0.92	0.92	-0.54%	0	0.00
Oct 01, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	0	0.00
Sep 30, 2026	0.94	0.94	0.93	0.93	0.93	+1.09%	0	0.00
Sep 29, 2026	0.92	0.92	0.92	0.92	0.92	+0.55%	0	0.00
Sep 28, 2026	0.92	0.92	0.91	0.91	0.91	0.00%	0	0.00
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	0	0.00
Sep 24, 2026	0.92	0.93	0.92	0.93	0.93	+1.65%	0	0.00
Sep 23, 2026	0.91	0.91	0.91	0.91	0.91	0.00%	0	0.00
Sep 22, 2026	0.92	0.92	0.91	0.91	0.91	-3.19%	0	0.00
Sep 21, 2026	0.92	0.94	0.92	0.94	0.94	+2.17%	0	0.00
Sep 18, 2026	0.91	0.92	0.91	0.92	0.92	+1.66%	0	0.00
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	0	0.00
Sep 16, 2026	0.92	0.96	0.92	0.92	0.92	-1.61%	4,300	9030.00
Sep 15, 2026	0.92	0.93	0.91	0.93	0.93	-1.06%	0	0.00
Sep 14, 2026	0.93	0.94	0.93	0.94	0.94	-1.05%	0	0.00
Sep 11, 2026	0.94	0.95	0.93	0.95	0.95	+3.83%	0	0.00
Sep 10, 2026	0.92	0.94	0.92	0.92	0.92	+2.23%	0	0.00
Sep 09, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	0	0.00
Sep 08, 2026	0.91	0.91	0.91	0.91	0.91	+0.55%	0	0.00
Sep 07, 2026	0.92	0.92	0.91	0.91	0.91	-2.16%	0	0.00
Sep 04, 2026	0.93	0.93	0.93	0.93	0.93	+1.09%	0	0.00
Sep 03, 2026	0.92	0.92	0.91	0.92	0.92	0.00%	0	0.00

Bank of Chongqing Co., Ltd. Class H historical prices

Bank of Chongqing Co., Ltd. Class H (CQN) Historical Prices

Become an Expert with TipRanks Premium