TipRanks
Go Ultimate55% OFF

Breedon (CQB0) Historical Prices

DE:CQB0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.904.063.903.903.90-2.01%00.00
Oct 29, 20263.903.903.903.903.90-2.01%00.00
Oct 28, 20263.983.983.983.983.98+2.58%00.00
Oct 27, 20263.883.883.883.883.88-1.02%00.00
Oct 26, 20263.963.963.923.923.92-1.01%5002.39
Oct 23, 20263.863.963.863.963.96+0.51%00.00
Oct 22, 20263.943.943.943.943.94-0.51%00.00
Oct 21, 20263.963.963.963.963.96+1.54%00.00
Oct 20, 20263.903.903.903.903.90-0.51%00.00
Oct 19, 20263.903.923.903.923.92+1.03%00.00
Oct 16, 20263.823.883.823.883.88+6.59%00.00
Oct 15, 20263.643.643.643.643.64+1.68%00.00
Oct 14, 20263.583.583.583.583.58+0.56%00.00
Oct 13, 20263.563.563.563.563.56-0.56%00.00
Oct 12, 20263.563.583.563.583.58+2.87%00.00
Oct 09, 20263.483.483.483.483.48-1.14%00.00
Oct 08, 20263.523.523.523.523.52-2.22%00.00
Oct 07, 20263.603.603.603.603.60-2.17%00.00
Oct 06, 20263.683.683.683.683.68+0.00%00.00
Oct 05, 20263.663.683.663.683.68+0.00%00.00
Oct 02, 20263.703.703.683.683.68-3.16%00.00
Oct 01, 20263.803.803.803.803.80-1.58%00.00
Sep 30, 20263.923.923.923.923.86+1.05%00.00
Sep 29, 20263.883.883.883.883.82-0.52%00.00
Sep 28, 20263.543.903.543.903.84+10.15%00.00
Sep 25, 20263.543.543.543.543.49+0.00%00.00
Sep 24, 20263.623.623.543.543.49-2.73%00.00
Sep 23, 20263.643.643.643.643.59+0.00%00.00
Sep 22, 20263.663.663.643.643.59-0.55%00.00
Sep 21, 20263.643.663.643.663.61+1.66%00.00
Sep 18, 20263.663.663.603.603.55-1.64%00.00
Sep 17, 20263.683.683.663.663.61-0.52%00.00
Sep 16, 20263.643.683.643.683.62+1.65%00.00
Sep 15, 20263.723.723.623.623.57-2.70%00.00
Sep 14, 20263.783.783.723.723.66-2.11%00.00
Sep 11, 20263.783.803.783.803.74+1.08%00.00
Sep 10, 20263.823.823.763.763.70-1.07%00.00
Sep 09, 20263.903.903.803.803.74-2.55%00.00
Sep 08, 20263.903.903.903.903.84-0.52%00.00
Sep 07, 20263.943.943.923.923.86-0.52%00.00
Sep 04, 20263.883.943.883.943.88+3.69%00.00
Sep 03, 20263.803.803.803.803.74-4.52%00.00
Sep 02, 20263.983.983.983.983.92-2.92%00.00
Sep 01, 20264.104.104.104.104.04+0.00%00.00
Aug 31, 20264.164.164.104.104.04-0.98%00.00
Aug 28, 20264.184.184.144.144.08-0.46%00.00
Aug 27, 20264.184.184.164.164.10-0.49%00.00
Aug 26, 20264.184.184.184.184.12-0.48%00.00
Aug 25, 20264.204.204.204.204.14+0.49%00.00
Aug 24, 20264.184.184.184.184.12-0.48%00.00