Check Point (CPW) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 136.05 | 136.05 | 123.20 | 126.05 | 126.05 | -6.94% | 46 | 1.39 |
| Oct 30, 2026 | 135.20 | 136.50 | 132.60 | 135.45 | 135.45 | -0.77% | 19 | 0.57 |
| Oct 29, 2026 | 135.05 | 136.70 | 134.75 | 136.50 | 136.50 | +4.48% | 0 | 0.00 |
| Oct 28, 2026 | 143.70 | 143.70 | 130.65 | 130.65 | 130.65 | -8.67% | 20 | 0.59 |
| Oct 27, 2026 | 141.70 | 143.80 | 141.70 | 143.05 | 143.05 | +0.67% | 20 | 0.50 |
| Oct 26, 2026 | 142.25 | 144.25 | 142.10 | 142.10 | 142.10 | +0.42% | 30 | 0.75 |
| Oct 23, 2026 | 134.55 | 141.50 | 134.45 | 141.50 | 141.50 | +4.62% | 111 | 2.48 |
| Oct 22, 2026 | 126.55 | 135.25 | 126.55 | 135.25 | 135.25 | +5.95% | 20 | 0.45 |
| Oct 21, 2026 | 125.25 | 127.65 | 123.80 | 127.65 | 127.65 | +2.08% | 25 | 0.56 |
| Oct 20, 2026 | 122.20 | 125.05 | 122.20 | 125.05 | 125.05 | +1.13% | 0 | 0.00 |
| Oct 19, 2026 | 123.60 | 124.25 | 122.65 | 123.65 | 123.65 | +1.31% | 0 | 0.00 |
| Oct 16, 2026 | 122.15 | 124.75 | 119.50 | 122.05 | 122.05 | -0.73% | 30 | 0.67 |
| Oct 15, 2026 | 118.80 | 123.00 | 118.80 | 122.95 | 122.95 | +2.63% | 0 | 0.00 |
| Oct 14, 2026 | 119.35 | 121.20 | 119.35 | 119.80 | 119.80 | -0.58% | 0 | 0.00 |
| Oct 13, 2026 | 118.45 | 122.25 | 118.25 | 120.50 | 120.50 | -0.17% | 19 | 0.40 |
| Oct 12, 2026 | 122.20 | 122.80 | 120.70 | 120.70 | 120.70 | -1.07% | 0 | 0.00 |
| Oct 09, 2026 | 119.75 | 122.00 | 119.75 | 122.00 | 122.00 | +1.75% | 0 | 0.00 |
| Oct 08, 2026 | 115.50 | 120.05 | 115.50 | 119.90 | 119.90 | +2.96% | 0 | 0.00 |
| Oct 07, 2026 | 116.60 | 118.55 | 116.30 | 116.45 | 116.45 | -0.26% | 0 | 0.00 |
| Oct 06, 2026 | 114.85 | 116.75 | 114.85 | 116.75 | 116.75 | +1.26% | 0 | 0.00 |
| Oct 05, 2026 | 115.50 | 115.55 | 114.80 | 115.30 | 115.30 | -0.04% | 0 | 0.00 |
| Oct 02, 2026 | 115.65 | 116.65 | 115.15 | 115.35 | 115.35 | -0.99% | 74 | 1.37 |
| Oct 01, 2026 | 113.75 | 116.50 | 113.75 | 116.50 | 116.50 | +3.10% | 0 | 0.00 |
| Sep 30, 2026 | 111.05 | 113.95 | 110.75 | 113.00 | 113.00 | +1.66% | 0 | 0.00 |
| Sep 29, 2026 | 113.70 | 114.05 | 111.05 | 111.15 | 111.15 | -1.94% | 11 | 0.20 |
| Sep 28, 2026 | 114.90 | 116.45 | 112.40 | 113.35 | 113.35 | -1.56% | 55 | 1.02 |
| Sep 25, 2026 | 119.30 | 121.15 | 115.15 | 115.15 | 115.15 | -4.08% | 23 | 0.41 |
| Sep 24, 2026 | 123.70 | 123.70 | 120.05 | 120.05 | 120.05 | -2.87% | 0 | 0.00 |
| Sep 23, 2026 | 119.10 | 123.60 | 119.00 | 123.60 | 123.60 | +4.04% | 40 | 0.70 |
| Sep 22, 2026 | 117.25 | 118.80 | 114.45 | 118.80 | 118.80 | +1.32% | 0 | 0.00 |
| Sep 21, 2026 | 115.50 | 117.25 | 114.70 | 117.25 | 117.25 | +1.91% | 39 | 0.66 |
| Sep 18, 2026 | 118.25 | 118.60 | 115.05 | 115.05 | 115.05 | -3.07% | 80 | 1.38 |
| Sep 17, 2026 | 119.80 | 120.65 | 116.60 | 118.70 | 118.70 | -0.67% | 20 | 0.34 |
| Sep 16, 2026 | 118.85 | 119.50 | 117.50 | 119.50 | 119.50 | +0.25% | 0 | 0.00 |
| Sep 15, 2026 | 118.80 | 119.80 | 117.10 | 119.20 | 119.20 | -1.57% | 0 | 0.00 |
| Sep 14, 2026 | 114.75 | 122.05 | 114.00 | 121.10 | 121.10 | +6.60% | 32 | 0.54 |
| Sep 11, 2026 | 111.90 | 113.60 | 111.55 | 113.60 | 113.60 | +1.29% | 0 | 0.00 |
| Sep 10, 2026 | 115.20 | 115.20 | 112.15 | 112.15 | 112.15 | -3.07% | 0 | 0.00 |
| Sep 09, 2026 | 113.55 | 115.70 | 113.00 | 115.70 | 115.70 | +1.36% | 51 | 0.86 |
| Sep 08, 2026 | 117.45 | 117.45 | 113.70 | 114.15 | 114.15 | -2.81% | 84 | 1.42 |
| Sep 07, 2026 | 117.35 | 117.45 | 117.05 | 117.45 | 117.45 | -0.21% | 0 | 0.00 |
| Sep 04, 2026 | 117.65 | 119.60 | 115.25 | 117.70 | 117.70 | -0.04% | 107 | 1.83 |
| Sep 03, 2026 | 114.55 | 118.00 | 114.55 | 117.75 | 117.75 | +1.82% | 15 | 0.26 |
| Sep 02, 2026 | 114.90 | 118.80 | 114.90 | 115.65 | 115.65 | -0.09% | 10 | 0.17 |
| Sep 01, 2026 | 118.90 | 120.75 | 115.75 | 115.75 | 115.75 | -2.89% | 5 | 0.08 |
| Aug 31, 2026 | 118.40 | 121.50 | 118.40 | 119.20 | 119.20 | +0.34% | 38 | 0.61 |
| Aug 28, 2026 | 113.15 | 119.90 | 113.15 | 118.80 | 118.80 | +4.16% | 0 | 0.00 |
| Aug 27, 2026 | 110.30 | 115.30 | 110.30 | 114.05 | 114.05 | +3.07% | 0 | 0.00 |
| Aug 26, 2026 | 110.55 | 110.65 | 109.30 | 110.65 | 110.65 | -0.23% | 0 | 0.00 |
| Aug 25, 2026 | 111.70 | 113.55 | 109.50 | 110.90 | 110.90 | -0.67% | 27 | 0.42 |
