tiprankstipranks
Check Point (DE:CPW)
FRANKFURT:CPW
Germany Market

Check Point (CPW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
114.75
122.05
114.00
121.10
121.10
+6.60%
32
0.54
Sep 11, 2026
111.90
113.60
111.55
113.60
113.60
+1.29%
0
0.00
Sep 10, 2026
115.20
115.20
112.15
112.15
112.15
-3.07%
0
0.00
Sep 09, 2026
113.55
115.70
113.00
115.70
115.70
+1.36%
51
0.86
Sep 08, 2026
117.45
117.45
113.70
114.15
114.15
-2.81%
84
1.42
Sep 07, 2026
117.35
117.45
117.05
117.45
117.45
-0.21%
0
0.00
Sep 04, 2026
117.65
119.60
115.25
117.70
117.70
-0.04%
107
1.83
Sep 03, 2026
114.55
118.00
114.55
117.75
117.75
+1.82%
15
0.26
Sep 02, 2026
114.90
118.80
114.90
115.65
115.65
-0.09%
10
0.17
Sep 01, 2026
118.90
120.75
115.75
115.75
115.75
-2.89%
5
0.08
Aug 31, 2026
118.40
121.50
118.40
119.20
119.20
+0.34%
38
0.61
Aug 28, 2026
113.15
119.90
113.15
118.80
118.80
+4.16%
0
0.00
Aug 27, 2026
110.30
115.30
110.30
114.05
114.05
+3.07%
0
0.00
Aug 26, 2026
110.55
110.65
109.30
110.65
110.65
-0.23%
0
0.00
Aug 25, 2026
111.70
113.55
109.50
110.90
110.90
-0.67%
27
0.42
Aug 24, 2026
110.05
112.30
110.05
111.65
111.65
+0.04%
0
0.00
Aug 21, 2026
110.85
113.10
110.85
111.60
111.60
-0.18%
25
0.37
Aug 20, 2026
113.00
114.10
111.80
111.80
111.80
-1.24%
20
0.30
Aug 19, 2026
111.05
113.30
111.05
113.20
113.20
+0.71%
50
0.75
Aug 18, 2026
107.90
113.60
107.90
112.40
112.40
+2.46%
0
0.00
Aug 17, 2026
113.40
113.40
109.70
109.70
109.70
-3.43%
0
0.00
Aug 14, 2026
115.25
115.25
113.60
113.60
113.60
-2.11%
0
0.00
Aug 13, 2026
111.50
116.05
111.50
116.05
116.05
+3.48%
0
0.00
Aug 12, 2026
111.35
112.50
110.30
112.15
112.15
+0.63%
920
17.42
Aug 11, 2026
113.00
114.65
110.60
111.45
111.45
-1.59%
57
1.04
Aug 10, 2026
110.20
114.00
110.20
113.25
113.25
+2.81%
0
0.00
Aug 07, 2026
107.50
110.15
107.50
110.15
110.15
+1.85%
0
0.00
Aug 06, 2026
107.40
108.40
106.75
108.15
108.15
-0.05%
3
0.04
Aug 05, 2026
106.95
108.20
106.90
108.20
108.20
+0.74%
0
0.00
Aug 04, 2026
107.45
107.45
106.40
107.40
107.40
+0.85%
50
0.64
Aug 03, 2026
110.25
110.25
106.50
106.50
106.50
-3.66%
10
0.13
Jul 31, 2026
111.95
111.95
108.80
110.55
110.55
-0.05%
40
0.52
Jul 30, 2026
120.00
125.00
107.70
110.60
110.60
-9.23%
420
5.88
Jul 29, 2026
119.05
122.10
119.05
121.85
121.85
+1.46%
0
0.00
Jul 28, 2026
114.50
121.35
114.50
120.10
120.10
+2.83%
416
5.97
Jul 27, 2026
115.30
117.65
113.90
116.80
116.80
+2.50%
20
0.29
Jul 24, 2026
109.45
114.15
109.45
113.95
113.95
+3.36%
0
0.00
Jul 23, 2026
110.70
111.40
110.20
110.25
110.25
-1.52%
55
0.78
Jul 22, 2026
112.70
114.15
111.70
111.95
111.95
-2.10%
0
0.00
Jul 21, 2026
119.35
119.35
113.90
114.35
114.35
-3.42%
6
0.08
Jul 20, 2026
119.75
120.05
117.95
118.40
118.40
-0.96%
85
1.12
Jul 17, 2026
116.45
120.45
116.45
119.55
119.55
+0.50%
0
0.00
Jul 16, 2026
115.40
118.95
115.35
118.95
118.95
+3.08%
93
1.23
Jul 15, 2026
119.90
119.90
114.75
115.40
115.40
-3.07%
92
1.24
Jul 14, 2026
117.60
120.20
114.30
119.05
119.05
+1.06%
111
1.48
Jul 13, 2026
113.75
117.80
113.75
117.80
117.80
+2.88%
0
0.00
Jul 10, 2026
119.40
121.40
114.40
114.50
114.50
-5.06%
300
4.24
Jul 09, 2026
119.30
120.60
116.20
120.60
120.60
+0.84%
0
0.00
Jul 08, 2026
120.40
120.40
118.60
119.60
119.60
-1.56%
0
0.00
Jul 07, 2026
120.20
123.40
120.20
121.50
121.50
+0.58%
0
0.00
Rows:
50