Education
About Us
Working with TipRanks
Follow Us
Check Point (DE:CPW)
FRANKFURT:CPW
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
168.10
169.45
167.20
169.10
169.10
-0.29%
51
0.73
Nov 05, 2025
165.20
169.60
165.20
169.60
169.60
+1.68%
0
0.00
Nov 04, 2025
165.30
168.20
165.30
166.80
166.80
-1.21%
0
0.00
Nov 03, 2025
168.55
170.30
167.75
168.85
168.85
+0.06%
518
8.05
Oct 31, 2025
171.65
173.20
168.75
168.75
168.75
-1.57%
76
1.20
Oct 30, 2025
168.85
172.30
168.05
171.45
171.45
+1.30%
22
0.35
Oct 29, 2025
177.40
177.40
168.50
169.25
169.25
-4.00%
183
2.85
Oct 28, 2025
163.75
180.00
163.75
176.30
176.30
+7.47%
170
2.61
Oct 27, 2025
165.85
167.30
164.05
164.05
164.05
-0.64%
15
0.22
Oct 24, 2025
166.20
166.95
165.10
165.10
165.10
-0.36%
340
5.48
Oct 23, 2025
167.10
167.10
165.70
165.70
165.70
-1.37%
30
0.49
Oct 22, 2025
168.25
170.85
168.00
168.00
168.00
-0.62%
89
1.48
Oct 21, 2025
164.65
170.65
164.65
169.05
169.05
+2.05%
83
1.41
Oct 20, 2025
165.35
165.65
162.80
165.65
165.65
+1.38%
10
0.17
Oct 17, 2025
159.20
163.40
159.20
163.40
163.40
+1.62%
0
0.00
Oct 16, 2025
163.20
163.75
160.80
160.80
160.80
-1.44%
5
0.08
Oct 15, 2025
166.50
167.00
163.15
163.15
163.15
-2.36%
91
1.56
Oct 14, 2025
166.05
169.00
166.05
167.10
167.10
-0.71%
154
2.70
Oct 13, 2025
169.85
172.55
167.05
168.30
168.30
+0.15%
205
3.76
Oct 10, 2025
170.15
171.40
166.85
168.05
168.05
-1.61%
80
1.50
Oct 09, 2025
174.20
174.20
170.40
170.80
170.80
-0.84%
110
2.13
Oct 08, 2025
171.30
172.35
171.20
172.25
172.25
+0.29%
0
0.00
Oct 07, 2025
170.55
173.35
169.35
171.75
171.75
+0.47%
174
3.47
Oct 06, 2025
172.55
173.00
168.65
170.95
170.95
-0.64%
506
12.02
Oct 03, 2025
173.95
173.95
172.05
172.05
172.05
-1.43%
0
0.00
Oct 02, 2025
173.90
175.15
172.30
174.55
174.55
+0.55%
0
0.00
Oct 01, 2025
176.40
176.40
170.45
173.60
173.60
-2.17%
0
0.00
Sep 30, 2025
173.95
177.45
173.95
177.45
177.45
+0.37%
107
2.25
Sep 29, 2025
173.70
176.80
173.70
176.80
176.80
+2.05%
7
0.15
Sep 26, 2025
173.25
173.25
173.25
173.25
173.25
-0.77%
0
0.00
Sep 25, 2025
174.60
174.60
174.60
174.60
174.60
+0.43%
50
1.07
Sep 24, 2025
171.00
174.00
171.00
173.85
173.85
+2.39%
330
7.98
Sep 23, 2025
170.50
174.50
169.80
169.80
169.80
+0.18%
170
4.06
Sep 22, 2025
166.90
169.50
165.85
169.50
169.50
+1.28%
50
1.20
Sep 19, 2025
165.30
169.25
165.30
167.35
167.35
-0.62%
46
1.06
Sep 18, 2025
165.85
168.40
165.85
168.40
168.40
-0.47%
88
2.09
Sep 17, 2025
166.30
169.20
166.30
169.20
169.20
+0.42%
25
0.59
Sep 16, 2025
166.80
169.00
166.80
168.50
168.50
+1.91%
341
9.14
Sep 15, 2025
165.35
165.35
165.35
165.35
165.35
-1.93%
0
0.00
Sep 12, 2025
166.25
168.60
166.25
168.60
168.60
+2.24%
7
0.19
Sep 11, 2025
164.90
164.90
164.90
164.90
164.90
-0.81%
0
0.00
Sep 10, 2025
166.25
166.25
166.25
166.25
166.25
+0.09%
0
0.00
Sep 09, 2025
166.10
166.10
166.10
166.10
166.10
+1.50%
0
0.00
Sep 08, 2025
163.65
163.65
163.65
163.65
163.65
-0.30%
0
0.00
Sep 05, 2025
162.40
164.15
162.40
164.15
164.15
-0.58%
165
4.13
Sep 04, 2025
165.10
165.10
165.10
165.10
165.10
+1.60%
0
0.00
Sep 03, 2025
161.65
163.25
161.65
162.50
162.50
-1.22%
77
1.98
Sep 02, 2025
164.60
164.60
164.50
164.50
164.50
+0.77%
20
0.52
Sep 01, 2025
163.25
163.25
163.25
163.25
163.25
-0.76%
0
0.00
Aug 29, 2025
162.40
164.50
162.40
164.50
164.50
+1.04%
10
0.24
Rows: