tiprankstipranks
Collplant Holdings (DE:CPT)
FRANKFURT:CPT
Germany Market
CPT
Collplant Holdings
RESEARCH TOOLSreports

Collplant Holdings (CPT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2.88
2.88
2.88
2.88
2.88
-4.64%
0
0.00
Sep 07, 2026
3.02
3.02
3.02
3.02
3.02
-13.71%
0
0.00
Sep 04, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 03, 2026
3.50
3.50
3.50
3.50
3.50
+29.63%
100
13.02
Sep 02, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
100
16.41
Sep 01, 2026
2.70
2.70
2.70
2.70
2.70
+8.00%
235
99.36
Aug 31, 2026
2.50
2.50
2.50
2.50
2.50
-6.02%
0
0.00
Aug 28, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
80
73.04
Aug 27, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 26, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 25, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 24, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 21, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 20, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 19, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 18, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 17, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 14, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 13, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 12, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 11, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 10, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 07, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 06, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 05, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 04, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 03, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 31, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 30, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 29, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 28, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 27, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 24, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 23, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 22, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 21, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 20, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 17, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Jul 16, 2026
2.66
2.68
2.66
2.68
2.68
+0.75%
42
3.77
Jul 15, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Jul 14, 2026
2.66
2.68
2.66
2.68
2.68
+0.75%
27
2.52
Jul 13, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 10, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 09, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 08, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 07, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 06, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 03, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 02, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 01, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Rows:
50