tiprankstipranks
China Merchants Port Holdings Co Ltd (DE:CPM)
FRANKFURT:CPM
Germany Market
CPM
China Merchants Port Holdings Co
RESEARCH TOOLSreports

China Merchants Port Holdings Co (CPM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.76
1.82
1.75
1.75
1.75
+1.04%
1,000
2.01
Sep 03, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Sep 02, 2026
1.78
1.78
1.74
1.74
1.74
-2.53%
0
0.00
Sep 01, 2026
1.78
1.78
1.78
1.78
1.78
+3.49%
0
0.00
Aug 31, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Aug 28, 2026
1.70
1.72
1.70
1.72
1.72
+1.59%
0
0.00
Aug 27, 2026
1.70
1.70
1.69
1.69
1.69
-0.47%
0
0.00
Aug 26, 2026
1.70
1.70
1.70
1.70
1.70
+0.12%
0
0.00
Aug 25, 2026
1.70
1.70
1.70
1.70
1.70
-1.51%
0
0.00
Aug 24, 2026
1.72
1.73
1.72
1.73
1.73
+1.29%
0
0.00
Aug 21, 2026
1.69
1.70
1.69
1.70
1.70
+1.13%
0
0.00
Aug 20, 2026
1.69
1.69
1.69
1.69
1.69
+1.51%
0
0.00
Aug 19, 2026
1.67
1.67
1.66
1.66
1.66
-0.42%
0
0.00
Aug 18, 2026
1.67
1.67
1.67
1.67
1.67
+1.65%
0
0.00
Aug 17, 2026
1.64
1.64
1.64
1.64
1.64
+2.63%
0
0.00
Aug 14, 2026
1.63
1.63
1.60
1.60
1.60
-0.50%
0
0.00
Aug 13, 2026
1.61
1.61
1.61
1.61
1.61
-0.56%
0
0.00
Aug 12, 2026
1.62
1.62
1.62
1.62
1.62
+1.64%
0
0.00
Aug 11, 2026
1.62
1.62
1.59
1.59
1.59
-2.16%
0
0.00
Aug 10, 2026
1.62
1.62
1.62
1.62
1.62
+1.63%
0
0.00
Aug 07, 2026
1.61
1.61
1.60
1.60
1.60
-0.99%
0
0.00
Aug 06, 2026
1.61
1.61
1.61
1.61
1.61
-1.22%
0
0.00
Aug 05, 2026
1.63
1.64
1.63
1.63
1.63
+1.05%
0
0.00
Aug 04, 2026
1.62
1.62
1.62
1.62
1.62
-2.06%
0
0.00
Aug 03, 2026
1.64
1.65
1.64
1.65
1.65
-0.72%
0
0.00
Jul 31, 2026
1.65
1.66
1.65
1.66
1.66
-0.72%
0
0.00
Jul 30, 2026
1.68
1.68
1.68
1.68
1.68
-0.53%
0
0.00
Jul 29, 2026
1.68
1.68
1.68
1.68
1.68
+1.81%
0
0.00
Jul 28, 2026
1.65
1.65
1.65
1.65
1.65
+0.36%
0
0.00
Jul 27, 2026
1.64
1.65
1.64
1.65
1.65
+0.61%
0
0.00
Jul 24, 2026
1.64
1.64
1.64
1.64
1.64
-0.79%
0
0.00
Jul 23, 2026
1.65
1.65
1.64
1.65
1.65
+2.42%
0
0.00
Jul 22, 2026
1.62
1.62
1.61
1.61
1.61
+1.13%
0
0.00
Jul 21, 2026
1.60
1.60
1.59
1.59
1.59
-0.81%
0
0.00
Jul 20, 2026
1.60
1.61
1.60
1.61
1.61
+5.03%
0
0.00
Jul 17, 2026
1.52
1.53
1.52
1.53
1.53
+2.07%
0
0.00
Jul 16, 2026
1.50
1.50
1.50
1.50
1.50
+4.39%
0
0.00
Jul 15, 2026
1.47
1.47
1.44
1.44
1.44
-3.04%
0
0.00
Jul 14, 2026
1.48
1.48
1.48
1.48
1.48
+0.27%
0
0.00
Jul 13, 2026
1.48
1.48
1.48
1.48
1.48
-5.32%
0
0.00
Jul 10, 2026
1.45
1.56
1.44
1.56
1.56
+8.79%
31,000
1,203.33
Jul 09, 2026
1.43
1.43
1.43
1.43
1.43
-2.18%
0
0.00
Jul 08, 2026
1.45
1.47
1.45
1.47
1.47
+1.88%
0
0.00
Jul 07, 2026
1.44
1.44
1.44
1.44
1.44
-2.31%
0
0.00
Jul 06, 2026
1.50
1.50
1.44
1.47
1.47
+1.17%
10
0.39
Jul 03, 2026
1.42
1.46
1.42
1.46
1.46
+2.97%
0
0.00
Jul 02, 2026
1.38
1.41
1.38
1.41
1.41
+2.61%
0
0.00
Jul 01, 2026
1.34
1.38
1.34
1.38
1.38
-0.07%
0
0.00
Jun 30, 2026
1.41
1.41
1.35
1.38
1.38
-3.09%
143
6.13
Jun 29, 2026
1.39
1.42
1.39
1.42
1.42
-1.45%
0
0.00
Rows:
50