TipRanks
Go Ultimate55% OFF

China Merchants Port Holdings Co (CPM) Historical Prices

DE:CPM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.891.891.881.881.88+3.18%00.00
Oct 29, 20261.851.851.831.831.83+1.22%00.00
Oct 28, 20261.801.811.801.801.80-0.22%00.00
Oct 27, 20261.821.821.811.811.81-1.09%00.00
Oct 26, 20261.831.831.821.831.83+0.99%00.00
Oct 23, 20261.821.821.811.811.81-1.58%00.00
Oct 22, 20261.821.841.821.841.84-2.39%00.00
Oct 21, 20261.871.881.871.881.88-0.95%00.00
Oct 20, 20261.921.921.901.901.90-0.63%2,00022.05
Oct 19, 20261.921.921.911.911.91-0.16%00.00
Oct 16, 20261.921.921.921.921.92+0.26%00.00
Oct 15, 20261.901.911.901.911.91-3.34%00.00
Oct 14, 20261.971.981.961.981.98+1.33%00.00
Oct 13, 20261.951.951.951.951.95+0.72%00.00
Oct 12, 20261.921.941.921.941.94+1.41%00.00
Oct 09, 20261.921.921.911.911.91+0.21%00.00
Oct 08, 20261.921.991.911.911.91+0.05%320.35
Oct 07, 20261.901.911.901.911.91+1.06%00.00
Oct 06, 20261.901.971.891.891.89-0.63%320.06
Oct 05, 20261.891.901.891.901.90+0.96%00.00
Oct 02, 20261.871.881.871.881.88+1.02%00.00
Oct 01, 20261.881.881.861.861.86-0.48%00.00
Sep 30, 20261.861.941.861.871.87-1.11%1000.17
Sep 29, 20261.901.901.891.891.89-0.84%00.00
Sep 28, 20261.901.911.901.911.91+3.03%00.00
Sep 25, 20261.851.851.851.851.85+0.82%4,0007.71
Sep 24, 20261.831.841.831.841.84+1.55%00.00
Sep 23, 20261.841.841.841.841.81+1.06%00.00
Sep 22, 20261.821.821.821.821.79-0.11%00.00
Sep 21, 20261.821.821.821.821.79+2.11%00.00
Sep 18, 20261.791.791.781.781.75-1.41%00.00
Sep 17, 20261.801.811.801.811.78+0.79%00.00
Sep 16, 20261.791.791.791.791.77+2.56%00.00
Sep 15, 20261.751.751.751.751.72-0.81%4500.87
Sep 14, 20261.761.761.761.761.74-0.40%00.00
Sep 11, 20261.771.771.771.771.74-0.34%00.00
Sep 10, 20261.761.781.761.781.75+0.06%00.00
Sep 09, 20261.771.781.771.781.75+0.23%00.00
Sep 08, 20261.771.771.771.771.74+0.93%00.00
Sep 07, 20261.751.831.751.751.73+0.00%1000.19
Sep 04, 20261.761.821.751.751.73+1.05%1,0002.01
Sep 03, 20261.741.741.741.741.71+0.00%00.00
Sep 02, 20261.781.781.741.741.71-2.51%00.00
Sep 01, 20261.781.781.781.781.75+3.48%00.00
Aug 31, 20261.721.721.721.721.69+0.00%00.00
Aug 28, 20261.701.721.701.721.69+1.56%00.00
Aug 27, 20261.701.701.691.691.67-0.48%00.00
Aug 26, 20261.701.701.701.701.68+0.12%00.00
Aug 25, 20261.701.701.701.701.67-1.47%00.00
Aug 24, 20261.721.731.721.731.70+1.25%00.00