TipRanks
Capcom Co Ltd (DE:CPK0)
FRANKFURT:CPK0
Germany Market
CPK0
Capcom Co
RESEARCH TOOLSreports

Capcom Co (CPK0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Sep 21, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Sep 18, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
0.00
Sep 17, 2026
12.20
12.20
12.20
12.20
12.20
+2.52%
0
0.00
Sep 16, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Sep 15, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Sep 14, 2026
12.00
12.00
12.00
12.00
12.00
+3.45%
0
0.00
Sep 11, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Sep 10, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
0.00
Sep 09, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
0
0.00
Sep 08, 2026
12.10
12.10
12.10
12.10
12.10
+3.42%
0
0.00
Sep 07, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Sep 04, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Sep 03, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Sep 02, 2026
11.20
11.20
11.20
11.20
11.20
-2.61%
0
0.00
Sep 01, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Aug 31, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Aug 28, 2026
11.40
11.40
11.40
11.40
11.40
+3.64%
0
0.00
Aug 27, 2026
11.00
11.00
11.00
11.00
11.00
-3.51%
0
0.00
Aug 26, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Aug 25, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Aug 24, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Aug 21, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Aug 20, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Aug 19, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Aug 18, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Aug 17, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Aug 14, 2026
11.20
11.20
11.20
11.20
11.20
+4.67%
0
0.00
Aug 13, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Aug 12, 2026
11.00
11.00
11.00
11.00
11.00
-2.65%
0
0.00
Aug 11, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Aug 10, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Aug 07, 2026
11.20
11.20
11.20
11.20
11.20
+4.67%
0
0.00
Aug 06, 2026
10.70
10.70
10.70
10.70
10.70
+2.88%
0
0.00
Aug 05, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Aug 04, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Aug 03, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jul 31, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Jul 30, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Jul 29, 2026
11.00
11.00
11.00
11.00
11.00
+8.91%
0
0.00
Jul 28, 2026
9.35
10.10
9.35
10.10
10.10
+10.38%
16
9.16
Jul 27, 2026
9.15
9.15
9.15
9.15
9.15
+3.98%
0
0.00
Jul 24, 2026
8.80
8.80
8.80
8.80
8.80
+0.57%
0
0.00
Jul 23, 2026
8.75
8.75
8.75
8.75
8.75
-1.13%
0
0.00
Jul 22, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
0
0.00
Jul 21, 2026
8.90
8.90
8.90
8.90
8.90
-1.11%
0
0.00
Jul 20, 2026
9.00
9.00
9.00
9.00
9.00
+0.56%
0
0.00
Jul 17, 2026
8.95
8.95
8.95
8.95
8.95
+3.47%
0
0.00
Jul 16, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
0
0.00
Jul 15, 2026
8.55
8.55
8.55
8.55
8.55
-1.72%
0
0.00
Rows:
50