TipRanks
Go Ultimate55% OFF

ChipMOS Technologies (CPIA) Historical Prices

DE:CPIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202652.5052.5051.5051.5051.50-1.90%40026.22
Oct 29, 202655.0055.0052.5052.5052.50-1.87%40044.92
Oct 28, 202653.5053.5053.5053.5053.50+0.00%00.00
Oct 27, 202650.5053.5050.5053.5053.50+4.90%00.00
Oct 26, 202649.6051.0049.6051.0051.00+6.69%00.00
Oct 23, 202647.8047.8047.8047.8047.80-10.65%00.00
Oct 22, 202653.5053.5053.5053.5053.50-2.73%00.00
Oct 21, 202652.5055.0052.5055.0055.00+2.80%00.00
Oct 20, 202653.5053.5053.5053.5053.50+0.00%00.00
Oct 19, 202653.5053.5053.5053.5053.50-5.31%00.00
Oct 16, 202656.5056.5056.5056.5056.50+0.00%00.00
Oct 15, 202659.0059.0056.5056.5056.50-9.60%00.00
Oct 14, 202662.5062.5062.5062.5062.50-3.10%00.00
Oct 13, 202665.5065.5064.5064.5064.50-4.44%00.00
Oct 12, 202667.5067.5067.5067.5067.50-0.74%00.00
Oct 09, 202668.0068.0068.0068.0068.00+0.00%00.00
Oct 08, 202668.0068.0068.0068.0068.00-1.45%00.00
Oct 07, 202667.5069.0067.5069.0069.00+0.00%00.00
Oct 06, 202667.0069.5067.0069.0069.00-3.50%00.00
Oct 05, 202671.5071.5071.5071.5071.50-2.05%00.00
Oct 02, 202668.5073.0068.5073.0073.00+14.96%00.00
Oct 01, 202662.0063.5062.0063.5063.50+3.25%00.00
Sep 30, 202658.0061.5058.0061.5061.50+3.36%1004.17
Sep 29, 202661.0061.0059.5059.5059.50-2.46%1707.99
Sep 28, 202661.0061.0061.0061.0061.00-2.40%00.00
Sep 25, 202659.5062.5059.5062.5062.50+2.46%00.00
Sep 24, 202657.5061.0057.5061.0061.00+4.27%00.00
Sep 23, 202658.0058.5058.0058.5058.50+0.00%401.94
Sep 22, 202655.0058.5055.0058.5058.50+4.46%00.00
Sep 21, 202653.5056.0053.5056.0056.00+20.17%00.00
Sep 18, 202646.6046.6046.6046.6046.60+0.00%00.00
Sep 17, 202646.6046.6046.6046.6046.60+4.95%00.00
Sep 16, 202644.4044.4044.4044.4044.40-1.77%00.00
Sep 15, 202644.8045.2044.8045.2045.20-2.16%00.00
Sep 14, 202646.4046.4045.6046.2046.20-1.70%20010.95
Sep 11, 202647.0047.0047.0047.0047.00-3.69%00.00
Sep 10, 202648.8048.8048.8048.8048.80-0.81%150.83
Sep 09, 202647.6049.2047.6049.2049.20-0.40%00.00
Sep 08, 202648.6049.4048.6049.4049.40+1.23%00.00
Sep 07, 202648.8048.8048.8048.8048.80+3.83%00.00
Sep 04, 202647.0047.0047.0047.0047.00+0.00%00.00
Sep 03, 202647.0047.0047.0047.0047.00-1.67%00.00
Sep 02, 202647.8047.8047.8047.8047.80-2.05%00.00
Sep 01, 202648.8048.8048.8048.8048.80+5.63%00.00
Aug 31, 202646.2046.2046.2046.2046.20-3.35%00.00
Aug 28, 202647.8047.8047.8047.8047.80+0.42%00.00
Aug 27, 202647.6047.6047.6047.6047.60+3.03%00.00
Aug 26, 202646.2046.2046.2046.2046.20+1.76%00.00
Aug 25, 202645.4045.4045.4045.4045.40+1.34%00.00
Aug 24, 202644.8044.8044.8044.8044.80+0.00%00.00