tiprankstipranks
Chipmos Technologies Ltd (DE:CPIA)
FRANKFURT:CPIA
Germany Market
CPIA
ChipMOS Technologies
RESEARCH TOOLSreports

ChipMOS Technologies (CPIA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
47.60
49.20
47.60
49.20
49.20
-0.40%
0
0.00
Sep 08, 2026
48.60
49.40
48.60
49.40
49.40
+1.23%
0
0.00
Sep 07, 2026
48.80
48.80
48.80
48.80
48.80
+3.83%
0
0.00
Sep 04, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Sep 03, 2026
47.00
47.00
47.00
47.00
47.00
-1.67%
0
0.00
Sep 02, 2026
47.80
47.80
47.80
47.80
47.80
-2.05%
0
0.00
Sep 01, 2026
48.80
48.80
48.80
48.80
48.80
+5.63%
0
0.00
Aug 31, 2026
46.20
46.20
46.20
46.20
46.20
-3.35%
0
0.00
Aug 28, 2026
47.80
47.80
47.80
47.80
47.80
+0.42%
0
0.00
Aug 27, 2026
47.60
47.60
47.60
47.60
47.60
+3.03%
0
0.00
Aug 26, 2026
46.20
46.20
46.20
46.20
46.20
+1.76%
0
0.00
Aug 25, 2026
45.40
45.40
45.40
45.40
45.40
+1.34%
0
0.00
Aug 24, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Aug 21, 2026
44.80
44.80
44.80
44.80
44.80
+2.75%
0
0.00
Aug 20, 2026
43.60
43.60
43.60
43.60
43.60
-2.68%
0
0.00
Aug 19, 2026
44.80
44.80
44.80
44.80
44.80
-6.28%
0
0.00
Aug 18, 2026
47.80
47.80
47.80
47.80
47.80
-2.45%
0
0.00
Aug 17, 2026
48.80
49.00
48.80
49.00
49.00
+0.82%
0
0.00
Aug 14, 2026
48.60
48.60
48.60
48.60
48.60
+2.10%
0
0.00
Aug 13, 2026
47.60
47.60
47.60
47.60
47.60
-4.80%
0
0.00
Aug 12, 2026
50.00
50.00
50.00
50.00
50.00
+9.65%
0
0.00
Aug 11, 2026
45.60
45.60
45.60
45.60
45.60
+3.64%
0
0.00
Aug 10, 2026
44.00
44.00
44.00
44.00
44.00
-0.45%
0
0.00
Aug 07, 2026
44.20
44.20
44.20
44.20
44.20
-2.64%
0
0.00
Aug 06, 2026
42.80
45.40
42.80
45.40
45.40
+2.71%
36
1.50
Aug 05, 2026
44.20
44.20
44.20
44.20
44.20
+8.33%
0
0.00
Aug 04, 2026
40.80
40.80
40.80
40.80
40.80
+2.00%
0
0.00
Aug 03, 2026
40.00
40.00
40.00
40.00
40.00
+0.50%
0
0.00
Jul 31, 2026
39.80
39.80
39.80
39.80
39.80
+18.45%
0
0.00
Jul 30, 2026
33.60
33.60
33.60
33.60
33.60
-20.38%
92
3.19
Jul 29, 2026
42.20
42.20
42.20
42.20
42.20
-0.94%
0
0.00
Jul 28, 2026
42.60
42.60
42.60
42.60
42.60
-9.75%
0
0.00
Jul 27, 2026
47.20
47.20
47.20
47.20
47.20
-7.45%
0
0.00
Jul 24, 2026
51.00
51.00
51.00
51.00
51.00
-4.67%
0
0.00
Jul 23, 2026
53.50
53.50
53.50
53.50
53.50
-4.46%
0
0.00
Jul 22, 2026
56.00
56.00
56.00
56.00
56.00
+3.70%
0
0.00
Jul 21, 2026
54.00
54.00
54.00
54.00
54.00
-4.42%
0
0.00
Jul 20, 2026
56.50
56.50
56.50
56.50
56.50
-5.83%
0
0.00
Jul 17, 2026
60.00
60.00
60.00
60.00
60.00
-2.44%
100
3.17
Jul 16, 2026
58.00
61.50
58.00
61.50
61.50
+4.24%
0
0.00
Jul 15, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jul 14, 2026
59.00
59.00
59.00
59.00
59.00
-8.53%
0
0.00
Jul 13, 2026
64.50
64.50
64.50
64.50
64.50
+3.20%
0
0.00
Jul 10, 2026
63.00
63.00
62.50
62.50
62.50
0.00%
48
1.52
Jul 09, 2026
58.00
62.50
58.00
62.50
62.50
+11.61%
200
7.05
Jul 08, 2026
56.00
56.00
56.00
56.00
56.00
-8.94%
0
0.00
Jul 07, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Jul 06, 2026
57.50
61.50
57.50
61.50
61.50
+12.84%
610
32.68
Jul 03, 2026
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Jul 02, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Rows:
50