tiprankstipranks
CITIC Pacific (DE:CPF0)
FRANKFURT:CPF0
Germany Market
CPF0
CITIC Pacific
RESEARCH TOOLSreports

CITIC Pacific (CPF0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
-
Sep 10, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
-
Sep 09, 2026
7.30
7.30
7.30
7.30
7.30
+1.39%
0
-
Sep 08, 2026
7.20
7.20
7.20
7.20
7.20
-0.69%
0
-
Sep 07, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
-
Sep 04, 2026
7.30
7.30
7.30
7.30
7.30
+2.82%
0
-
Sep 03, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
-
Sep 02, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
-
Sep 01, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
0
-
Aug 31, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
-
Aug 28, 2026
6.90
6.90
6.90
6.90
6.90
+1.47%
0
-
Aug 27, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
-
Aug 26, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
-
Aug 25, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
-
Aug 24, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
-
Aug 21, 2026
6.95
6.95
6.95
6.95
6.95
+5.30%
0
-
Aug 20, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
0
-
Aug 19, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
-
Aug 18, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
-
Aug 17, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
-
Aug 14, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
-
Aug 13, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
-
Aug 12, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
-
Aug 11, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
-
Aug 10, 2026
6.45
6.45
6.45
6.45
6.45
+1.57%
0
-
Aug 07, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
-
Aug 06, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
-
Aug 05, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
-
Aug 04, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
0
-
Aug 03, 2026
6.55
6.55
6.55
6.55
6.55
-1.50%
0
-
Jul 31, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
-
Jul 30, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
-
Jul 29, 2026
6.65
6.65
6.65
6.65
6.65
+1.53%
0
-
Jul 28, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
-
Jul 27, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
-
Jul 24, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
0
-
Jul 23, 2026
6.55
6.55
6.55
6.55
6.55
+3.15%
0
-
Jul 22, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
-
Jul 21, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
0
-
Jul 20, 2026
6.20
6.20
6.20
6.20
6.20
+2.48%
0
-
Jul 17, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
-
Jul 16, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
-
Jul 15, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
-
Jul 14, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
0
-
Jul 13, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Jul 10, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
0
-
Jul 09, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
-
Jul 08, 2026
5.95
5.95
5.95
5.95
5.95
+2.59%
0
-
Jul 07, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
-
Jul 06, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
-
Rows:
50