TipRanks
Go Ultimate55% OFF

CITIC Pacific (CPF0) Historical Prices

DE:CPF0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.756.756.756.756.75-0.74%0NaN
Oct 29, 20266.806.806.806.806.80+0.74%0NaN
Oct 28, 20266.756.756.756.756.75+0.75%0NaN
Oct 27, 20266.706.706.706.706.70-0.74%0NaN
Oct 26, 20266.756.756.756.756.75+2.27%0NaN
Oct 23, 20266.606.606.606.606.60+0.76%0NaN
Oct 22, 20266.556.556.556.556.55-5.07%0NaN
Oct 21, 20266.906.906.906.906.90+0.73%0NaN
Oct 20, 20266.856.856.856.856.85-5.52%0NaN
Oct 19, 20267.257.257.257.257.25+2.11%0NaN
Oct 16, 20267.107.107.107.107.10+1.43%0NaN
Oct 15, 20267.007.007.007.007.00-0.71%0NaN
Oct 14, 20267.057.057.057.057.05-1.40%0NaN
Oct 13, 20267.157.157.157.157.15+0.70%0NaN
Oct 12, 20267.107.107.107.107.10+1.43%0NaN
Oct 09, 20267.007.007.007.007.00-0.71%0NaN
Oct 08, 20267.057.057.057.057.05+0.71%0NaN
Oct 07, 20267.007.007.007.007.00-0.71%0NaN
Oct 06, 20267.057.057.057.057.05+0.00%0NaN
Oct 05, 20267.057.057.057.057.05+0.00%0NaN
Oct 02, 20267.057.057.057.057.05-2.08%0NaN
Oct 01, 20267.207.207.207.207.20+0.70%0NaN
Sep 30, 20267.157.157.157.157.15+0.70%0NaN
Sep 29, 20267.107.107.107.107.10-1.39%0NaN
Sep 28, 20267.207.207.207.207.20+2.13%0NaN
Sep 25, 20267.057.057.057.057.05-0.70%0NaN
Sep 24, 20267.107.107.107.107.10-0.70%0NaN
Sep 23, 20267.157.157.157.157.15+0.70%0NaN
Sep 22, 20267.107.107.107.107.10-0.70%0NaN
Sep 21, 20267.157.157.157.157.15+1.42%0NaN
Sep 18, 20267.057.057.057.057.05+2.17%0NaN
Sep 17, 20266.906.906.906.906.90-0.72%0NaN
Sep 16, 20266.956.956.956.956.95+2.21%0NaN
Sep 15, 20266.806.806.806.806.80-3.29%0NaN
Sep 14, 20267.157.157.157.157.03-2.06%0NaN
Sep 11, 20267.307.307.307.307.18+0.00%0NaN
Sep 10, 20267.307.307.307.307.18+0.00%0NaN
Sep 09, 20267.307.307.307.307.18+1.38%0NaN
Sep 08, 20267.207.207.207.207.08-0.69%0NaN
Sep 07, 20267.257.257.257.257.13-0.68%0NaN
Sep 04, 20267.307.307.307.307.18+2.82%0NaN
Sep 03, 20267.107.107.107.106.98-0.70%0NaN
Sep 02, 20267.157.157.157.157.03+0.70%0NaN
Sep 01, 20267.107.107.107.106.98+1.42%0NaN
Aug 31, 20267.007.007.007.006.88+1.44%0NaN
Aug 28, 20266.906.906.906.906.79+1.48%0NaN
Aug 27, 20266.806.806.806.806.69-0.73%0NaN
Aug 26, 20266.856.856.856.856.74-0.74%0NaN
Aug 25, 20266.906.906.906.906.79+0.00%0NaN
Aug 24, 20266.906.906.906.906.79-0.72%0NaN