Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
74.34
75.66
74.34
75.66
75.66
+0.27%
22
0.04
Sep 15, 2026
76.84
77.02
75.28
75.46
75.46
-1.36%
321
0.51
Sep 14, 2026
74.98
76.50
74.98
76.50
76.50
+1.86%
719
1.12
Sep 11, 2026
75.76
77.78
75.10
75.10
75.10
-0.87%
1,374
2.18
Sep 10, 2026
75.82
76.28
75.76
75.76
75.76
-0.08%
231
0.35
Sep 09, 2026
75.54
75.88
74.86
75.82
75.82
-0.08%
1,778
2.78
Sep 08, 2026
75.34
76.06
75.34
75.88
75.88
+0.69%
155
0.24
Sep 07, 2026
78.48
78.48
75.36
75.36
75.36
-2.41%
88
0.14
Sep 04, 2026
77.06
77.74
77.06
77.22
77.22
-0.59%
115
0.18
Sep 03, 2026
77.70
77.90
76.84
77.68
77.68
-0.56%
280
0.43
Sep 02, 2026
77.52
78.12
77.52
78.12
78.12
-0.05%
3
<0.01
Sep 01, 2026
77.40
78.30
77.02
78.16
78.16
+0.33%
1,789
2.77
Aug 31, 2026
78.84
78.84
77.90
77.90
77.90
-0.51%
145
0.21
Aug 28, 2026
77.82
78.50
77.80
78.30
78.30
-0.33%
1,025
1.54
Aug 27, 2026
78.42
78.56
78.08
78.56
78.56
-0.53%
184
0.27
Aug 26, 2026
77.52
79.10
77.52
78.98
78.98
+0.77%
119
0.18
Aug 25, 2026
79.44
79.44
78.38
78.38
78.38
-0.56%
190
0.28
Aug 24, 2026
77.98
78.82
77.96
78.82
78.82
+1.44%
223
0.32
Aug 21, 2026
76.52
78.00
76.52
77.70
77.70
+0.47%
422
0.62
Aug 20, 2026
77.24
78.14
76.78
77.34
77.34
-1.30%
2,150
3.30
Aug 19, 2026
79.40
79.40
78.36
78.36
78.36
-0.63%
113
0.17
Aug 18, 2026
78.46
79.32
78.28
78.86
78.86
+2.02%
312
0.48
Aug 17, 2026
80.10
80.10
77.30
77.30
77.30
-3.06%
1,006
1.57
Aug 14, 2026
80.14
80.18
79.46
79.74
79.74
-0.70%
476
0.75
Aug 13, 2026
79.66
80.88
79.66
80.30
80.30
-0.10%
30
0.05
Aug 12, 2026
79.42
80.38
79.42
80.38
80.38
+0.55%
59
0.09
Aug 11, 2026
81.00
81.00
79.88
79.94
79.94
-0.99%
347
0.53
Aug 10, 2026
81.18
81.18
80.34
80.74
80.74
+0.77%
150
0.23
Aug 07, 2026
81.44
82.28
80.02
80.12
80.12
-0.92%
1,496
2.35
Aug 06, 2026
80.98
81.46
80.74
80.86
80.86
+0.85%
695
1.10
Aug 05, 2026
80.14
80.30
79.26
80.18
80.18
+1.55%
477
0.76
Aug 04, 2026
78.32
78.96
77.56
78.96
78.96
-0.55%
110
0.17
Aug 03, 2026
79.60
80.46
79.34
79.40
79.40
-0.03%
222
0.35
Jul 31, 2026
80.22
80.42
78.10
79.42
79.42
+0.20%
1,644
2.63
Jul 30, 2026
82.10
82.20
79.26
79.26
79.26
-2.65%
224
0.35
Jul 29, 2026
81.50
81.50
79.16
81.42
81.42
-1.55%
623
0.99
Jul 28, 2026
81.88
83.84
81.88
82.70
82.70
+2.15%
572
0.91
Jul 27, 2026
79.58
81.00
79.06
80.96
80.96
+1.43%
92
0.15
Jul 24, 2026
78.66
79.82
78.34
79.82
79.82
+0.60%
492
0.78
Jul 23, 2026
79.48
79.48
79.18
79.34
79.34
-1.34%
87
0.14
Jul 22, 2026
79.10
80.42
79.10
80.42
80.42
+1.64%
542
0.86
Jul 21, 2026
80.14
80.16
79.12
79.12
79.12
-1.40%
347
0.54
Jul 20, 2026
80.28
81.46
80.24
80.24
80.24
-2.43%
312
0.48
Jul 17, 2026
82.98
82.98
82.20
82.70
82.24
+0.29%
1,311
2.06
Jul 16, 2026
81.10
82.46
80.84
82.46
82.00
+3.31%
147
0.23
Jul 15, 2026
80.08
80.08
78.74
79.82
79.37
-0.50%
210
0.33
Jul 14, 2026
81.60
81.60
80.22
80.22
79.77
-1.26%
164
0.25
Jul 13, 2026
81.82
82.00
80.62
81.24
80.78
+0.64%
371
0.57
Jul 10, 2026
80.00
80.88
79.74
80.72
80.27
+0.17%
1,364
2.18
Jul 09, 2026
81.96
81.96
80.58
80.58
80.13
-1.80%
4
<0.01
Rows: