TipRanks
Go Ultimate55% OFF

Cyfrowy Polsat SA (CP9) Historical Prices

DE:CP9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.223.223.223.223.22-18.20%00.00
Oct 29, 20263.943.943.943.943.94+1.97%00.00
Oct 28, 20263.863.863.863.863.86-0.31%00.00
Oct 27, 20263.873.873.873.873.87-1.30%00.00
Oct 26, 20263.923.923.923.923.92+2.08%00.00
Oct 23, 20263.843.843.843.843.84+0.71%00.00
Oct 22, 20263.823.823.823.823.82+0.34%00.00
Oct 21, 20263.803.803.803.803.80-1.12%00.00
Oct 20, 20263.853.853.853.853.85-4.07%00.00
Oct 19, 20264.014.014.014.014.01+3.30%00.00
Oct 16, 20263.883.883.883.883.88+1.15%00.00
Oct 15, 20263.843.843.843.843.84-1.41%00.00
Oct 14, 20263.893.893.893.893.89+2.02%00.00
Oct 13, 20263.813.813.813.813.81-1.68%00.00
Oct 12, 20263.883.883.883.883.88+2.75%00.00
Oct 09, 20263.783.783.783.783.78+0.35%00.00
Oct 08, 20263.763.763.763.763.76+0.80%00.00
Oct 07, 20263.733.733.733.733.73+2.47%00.00
Oct 06, 20263.643.643.643.643.64+0.41%00.00
Oct 05, 20263.633.633.633.633.63+0.58%00.00
Oct 02, 20263.613.613.613.613.61+2.59%00.00
Oct 01, 20263.523.523.523.523.52-7.77%00.00
Sep 30, 20263.503.813.503.813.81+9.45%70.02
Sep 29, 20263.483.483.483.483.48-2.27%00.00
Sep 28, 20263.563.563.563.563.56+1.11%00.00
Sep 25, 20263.523.523.523.523.52+1.70%00.00
Sep 24, 20263.473.473.473.473.47-3.16%00.00
Sep 23, 20263.583.583.583.583.58+1.07%00.00
Sep 22, 20263.543.543.543.543.54+3.03%00.00
Sep 21, 20263.443.443.443.443.44-4.71%00.00
Sep 18, 20263.653.653.613.613.61-0.99%3,0248.08
Sep 17, 20263.643.643.643.643.64-0.57%00.00
Sep 16, 20263.663.663.663.663.66-0.25%00.00
Sep 15, 20263.673.673.673.673.67-1.82%00.00
Sep 14, 20263.743.743.743.743.74+0.70%00.00
Sep 11, 20263.713.713.713.713.71-1.30%00.00
Sep 10, 20263.763.763.763.763.76+1.21%00.00
Sep 09, 20263.723.723.723.723.72+5.27%00.00
Sep 08, 20263.533.533.533.533.53+0.51%00.00
Sep 07, 20263.513.513.513.513.51-0.65%00.00
Sep 04, 20263.543.543.543.543.54+0.63%00.00
Sep 03, 20263.523.523.523.523.52+2.33%00.00
Sep 02, 20263.443.443.443.443.44-1.94%00.00
Sep 01, 20263.503.503.503.503.50+0.52%00.00
Aug 31, 20263.493.493.493.493.49-1.02%00.00
Aug 28, 20263.523.523.523.523.52-3.00%00.00
Aug 27, 20263.633.633.633.633.63-1.47%00.00
Aug 26, 20263.683.683.683.683.68+1.80%00.00
Aug 25, 20263.623.623.623.623.62+3.08%00.00
Aug 24, 20263.513.513.513.513.51-1.95%00.00