Children's Place(DE:CP5)
€0.15-0.06 (-47.93%)
DE:CP5
Children's Place historical prices
€0.15
At close:-0.06 (-47.93%)
Children's Place (CP5) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -47.93% | 0 | 0.00 |
| Nov 09, 2026 | 0.27 | 0.27 | 0.19 | 0.21 | 0.21 | -28.62% | 12,000 | 18.37 |
| Nov 06, 2026 | 0.23 | 0.32 | 0.23 | 0.29 | 0.29 | 0.00% | 16,000 | 40.08 |
| Nov 05, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +26.09% | 0 | 0.00 |
| Nov 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -34.29% | 0 | 0.00 |
| Nov 03, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.58% | 0 | 0.00 |
| Nov 02, 2026 | 0.36 | 0.43 | 0.36 | 0.36 | 0.36 | -13.37% | 17,000 | 105.52 |
| Oct 30, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | +20.75% | 5,000 | 61.17 |
| Oct 29, 2026 | 0.42 | 0.42 | 0.35 | 0.35 | 0.35 | -62.08% | 1,150 | 18.11 |
| Oct 28, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.22% | 0 | 0.00 |
| Oct 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +1.66% | 0 | 0.00 |
| Oct 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +1.23% | 0 | 0.00 |
| Oct 23, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.66% | 0 | 0.00 |
| Oct 22, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.79% | 0 | 0.00 |
| Oct 21, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.12% | 0 | 0.00 |
| Oct 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +1.89% | 0 | 0.00 |
| Oct 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.45% | 0 | 0.00 |
| Oct 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.79% | 0 | 0.00 |
| Oct 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.63% | 0 | 0.00 |
| Oct 14, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -5.60% | 2,000 | 63.00 |
| Oct 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +1.46% | 0 | 0.00 |
| Oct 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -31.20% | 0 | 0.00 |
| Oct 09, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.47% | 0 | 0.00 |
| Oct 08, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +0.83% | 0 | 0.00 |
| Oct 07, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.12% | 0 | 0.00 |
| Oct 06, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.38% | 0 | 0.00 |
| Oct 05, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.51% | 0 | 0.00 |
| Oct 02, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.14% | 0 | 0.00 |
| Oct 01, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +3.18% | 0 | 0.00 |
| Sep 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.28% | 0 | 0.00 |
| Sep 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.84% | 0 | 0.00 |
| Sep 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -4.54% | 0 | 0.00 |
| Sep 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +2.75% | 0 | 0.00 |
| Sep 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +2.33% | 0 | 0.00 |
| Sep 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | 0 | 0.00 |
| Sep 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +5.55% | 0 | 0.00 |
| Sep 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +2.20% | 0 | 0.00 |
| Sep 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.71% | 0 | 0.00 |
| Sep 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +7.78% | 0 | 0.00 |
| Sep 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -23.60% | 0 | 0.00 |
| Sep 15, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +4.30% | 0 | 0.00 |
| Sep 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.87% | 0 | 0.00 |
| Sep 11, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -4.09% | 0 | 0.00 |
| Sep 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -8.57% | 0 | 0.00 |
| Sep 09, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.01% | 0 | 0.00 |
| Sep 08, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.08% | 0 | 0.00 |
| Sep 07, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.59% | 0 | 0.00 |
| Sep 04, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +7.07% | 0 | 0.00 |
| Sep 03, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +5.28% | 0 | 0.00 |
| Sep 02, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.28% | 0 | 0.00 |
