tiprankstipranks
Children's Place (DE:CP5)
FRANKFURT:CP5
Germany Market
CP5
Children's Place
RESEARCH TOOLSreports

Children's Place (CP5) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.07
2.07
2.07
2.07
2.07
-4.09%
0
0.00
Sep 10, 2026
2.15
2.15
2.15
2.15
2.15
-8.57%
0
0.00
Sep 09, 2026
2.36
2.36
2.36
2.36
2.36
-1.01%
0
0.00
Sep 08, 2026
2.38
2.38
2.38
2.38
2.38
+0.08%
0
0.00
Sep 07, 2026
2.38
2.38
2.38
2.38
2.38
-0.59%
0
0.00
Sep 04, 2026
2.39
2.39
2.39
2.39
2.39
+7.07%
0
0.00
Sep 03, 2026
2.23
2.23
2.23
2.23
2.23
+5.28%
0
0.00
Sep 02, 2026
2.12
2.12
2.12
2.12
2.12
-0.28%
0
0.00
Sep 01, 2026
2.13
2.13
2.13
2.13
2.13
+1.92%
0
0.00
Aug 31, 2026
2.09
2.09
2.09
2.09
2.09
+1.16%
0
0.00
Aug 28, 2026
2.06
2.06
2.06
2.06
2.06
-9.23%
0
0.00
Aug 27, 2026
2.27
2.27
2.27
2.27
2.27
+0.80%
0
0.00
Aug 26, 2026
2.26
2.26
2.26
2.26
2.26
+1.90%
0
0.00
Aug 25, 2026
2.21
2.21
2.21
2.21
2.21
+6.54%
0
0.00
Aug 24, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
0
0.00
Aug 21, 2026
2.04
2.04
2.04
2.04
2.04
-3.04%
0
0.00
Aug 20, 2026
2.10
2.10
2.10
2.10
2.10
+11.28%
0
0.00
Aug 19, 2026
1.89
1.89
1.89
1.89
1.89
+1.18%
0
0.00
Aug 18, 2026
1.87
1.87
1.87
1.87
1.87
-10.33%
0
0.00
Aug 17, 2026
2.08
2.08
2.08
2.08
2.08
+1.86%
0
0.00
Aug 14, 2026
2.04
2.04
2.04
2.04
2.04
-3.77%
0
0.00
Aug 13, 2026
2.12
2.12
2.12
2.12
2.12
-1.30%
0
0.00
Aug 12, 2026
2.15
2.15
2.15
2.15
2.15
-2.89%
0
0.00
Aug 11, 2026
2.22
2.22
2.22
2.22
2.22
-3.82%
0
0.00
Aug 10, 2026
2.30
2.30
2.30
2.30
2.30
+5.01%
0
0.00
Aug 07, 2026
2.19
2.19
2.19
2.19
2.19
-2.58%
0
0.00
Aug 06, 2026
2.21
2.25
2.21
2.25
2.25
-0.97%
2,000
12.64
Aug 05, 2026
2.27
2.27
2.27
2.27
2.27
+4.50%
0
0.00
Aug 04, 2026
2.18
2.18
2.18
2.18
2.18
+2.54%
0
0.00
Aug 03, 2026
2.12
2.12
2.12
2.12
2.12
-0.56%
0
0.00
Jul 31, 2026
2.13
2.13
2.13
2.13
2.13
+2.01%
0
0.00
Jul 30, 2026
2.09
2.09
2.09
2.09
2.09
-2.43%
0
0.00
Jul 29, 2026
2.14
2.14
2.14
2.14
2.14
+5.51%
0
0.00
Jul 28, 2026
2.03
2.03
2.03
2.03
2.03
-4.51%
0
0.00
Jul 27, 2026
2.13
2.13
2.13
2.13
2.13
-6.42%
0
0.00
Jul 24, 2026
2.27
2.27
2.27
2.27
2.27
-2.49%
0
0.00
Jul 23, 2026
2.33
2.33
2.33
2.33
2.33
+2.28%
0
0.00
Jul 22, 2026
2.28
2.28
2.28
2.28
2.28
-1.55%
0
0.00
Jul 21, 2026
2.32
2.32
2.32
2.32
2.32
-9.95%
0
0.00
Jul 20, 2026
2.57
2.57
2.57
2.57
2.57
+2.96%
0
0.00
Jul 17, 2026
2.50
2.50
2.50
2.50
2.50
-2.88%
0
0.00
Jul 16, 2026
2.57
2.57
2.57
2.57
2.57
-1.83%
0
0.00
Jul 15, 2026
2.62
2.62
2.62
2.62
2.62
+0.69%
0
0.00
Jul 14, 2026
2.60
2.60
2.60
2.60
2.60
+2.93%
0
0.00
Jul 13, 2026
2.53
2.53
2.53
2.53
2.53
-2.02%
0
0.00
Jul 10, 2026
2.58
2.58
2.58
2.58
2.58
-3.23%
0
0.00
Jul 09, 2026
2.67
2.67
2.67
2.67
2.67
-5.33%
0
0.00
Jul 08, 2026
2.82
2.82
2.82
2.82
2.82
+3.30%
0
0.00
Jul 07, 2026
2.73
2.73
2.73
2.73
2.73
+7.58%
0
0.00
Jul 06, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Rows:
50