TipRanks
Go Ultimate55% OFF

ALS (CP4) Historical Prices

DE:CP4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.0013.0012.7012.7012.70+0.00%00.00
Oct 29, 202612.8012.8012.7012.7012.70-0.78%00.00
Oct 28, 202612.8012.8012.8012.8012.80+4.07%00.00
Oct 27, 202612.3012.3012.3012.3012.30-0.81%00.00
Oct 26, 202612.3012.4012.3012.4012.40+1.64%00.00
Oct 23, 202612.2012.2012.2012.2012.20-0.81%00.00
Oct 22, 202612.3012.3012.3012.3012.30+0.82%00.00
Oct 21, 202612.2012.2012.2012.2012.20+0.00%00.00
Oct 20, 202612.3012.3012.2012.2012.20+0.00%00.00
Oct 19, 202612.2012.2012.2012.2012.20-1.61%00.00
Oct 16, 202612.4012.4012.4012.4012.40+5.08%00.00
Oct 15, 202611.8011.8011.8011.8011.80-4.84%00.00
Oct 14, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 13, 202612.5012.5012.4012.4012.40-0.80%00.00
Oct 12, 202612.5012.5012.5012.5012.50+0.00%00.00
Oct 09, 202612.5012.5012.5012.5012.50+0.81%00.00
Oct 08, 202612.4012.4012.4012.4012.40-2.36%10017.03
Oct 07, 202612.7012.7012.7012.7012.70+0.00%00.00
Oct 06, 202612.7012.7012.7012.7012.70+0.79%00.00
Oct 05, 202612.6012.6012.6012.6012.60+0.00%00.00
Oct 02, 202612.6012.6012.6012.6012.60+1.61%00.00
Oct 01, 202612.4012.4012.4012.4012.40-1.59%00.00
Sep 30, 202612.6012.6012.6012.6012.60+2.44%00.00
Sep 29, 202612.3012.3012.3012.3012.30-0.81%00.00
Sep 28, 202612.4012.4012.4012.4012.40+0.00%00.00
Sep 25, 202612.4012.4012.4012.4012.40-2.36%00.00
Sep 24, 202612.7012.7012.7012.7012.70-0.78%00.00
Sep 23, 202612.7012.8012.7012.8012.80-1.54%00.00
Sep 22, 202613.0013.0013.0013.0013.00+0.78%00.00
Sep 21, 202612.9012.9012.9012.9012.90-1.53%00.00
Sep 18, 202613.1013.1013.1013.1013.10+3.15%00.00
Sep 17, 202612.7012.7012.7012.7012.70+0.00%00.00
Sep 16, 202612.7012.7012.7012.7012.70+1.60%00.00
Sep 15, 202612.5012.5012.5012.5012.50-0.79%00.00
Sep 14, 202612.6012.6012.6012.6012.60+0.00%00.00
Sep 11, 202612.6012.6012.6012.6012.60-3.08%00.00
Sep 10, 202613.0013.0013.0013.0013.00-1.52%00.00
Sep 09, 202613.3013.3013.2013.2013.20+0.76%00.00
Sep 08, 202613.1013.1013.1013.1013.10-0.76%00.00
Sep 07, 202613.2013.2013.2013.2013.20-0.75%00.00
Sep 04, 202613.3013.3013.3013.3013.30+0.00%00.00
Sep 03, 202613.3013.3013.3013.3013.30+1.53%00.00
Sep 02, 202613.1013.1013.1013.1013.10-1.50%00.00
Sep 01, 202613.3013.3013.3013.3013.30-1.48%00.00
Aug 31, 202613.5013.5013.5013.5013.50+0.00%00.00
Aug 28, 202613.5013.5013.5013.5013.50+0.75%00.00
Aug 27, 202613.4013.4013.4013.4013.40-1.47%00.00
Aug 26, 202613.6013.6013.6013.6013.60+1.49%00.00
Aug 25, 202613.4013.4013.4013.4013.40+0.00%00.00
Aug 24, 202613.4013.4013.4013.4013.40+2.29%00.00