tiprankstipranks
ALS Ltd. (DE:CP4)
FRANKFURT:CP4
Germany Market
CP4
ALS
RESEARCH TOOLSreports

ALS (CP4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.60
12.60
12.60
12.60
12.60
-3.08%
0
0.00
Sep 10, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Sep 09, 2026
13.30
13.30
13.20
13.20
13.20
+0.76%
0
0.00
Sep 08, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Sep 07, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Sep 04, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Sep 03, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
Sep 02, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Sep 01, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Aug 31, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Aug 28, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Aug 27, 2026
13.40
13.40
13.40
13.40
13.40
-1.47%
0
0.00
Aug 26, 2026
13.60
13.60
13.60
13.60
13.60
+1.49%
0
0.00
Aug 25, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 24, 2026
13.40
13.40
13.40
13.40
13.40
+2.29%
0
0.00
Aug 21, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Aug 20, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Aug 19, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Aug 18, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Aug 17, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 14, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
0.00
Aug 13, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 12, 2026
13.60
13.70
13.60
13.70
13.70
-2.14%
170
42.33
Aug 11, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 10, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 07, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 06, 2026
14.00
14.00
14.00
14.00
14.00
+2.94%
0
0.00
Aug 05, 2026
13.60
13.60
13.60
13.60
13.60
+2.26%
0
0.00
Aug 04, 2026
13.30
13.30
13.30
13.30
13.30
+2.31%
0
0.00
Aug 03, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Jul 31, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
0.00
Jul 30, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Jul 29, 2026
12.60
12.60
12.60
12.60
12.60
-3.82%
0
0.00
Jul 28, 2026
13.10
13.10
13.10
13.10
13.10
+3.15%
0
0.00
Jul 27, 2026
12.70
12.70
12.70
12.70
12.70
+3.25%
0
0.00
Jul 24, 2026
12.30
12.30
12.30
12.30
12.30
-7.52%
0
0.00
Jul 23, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Jul 22, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Jul 21, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Jul 20, 2026
13.00
13.00
13.00
13.00
13.00
-4.41%
0
0.00
Jul 17, 2026
13.60
13.60
13.60
13.60
13.60
+4.62%
200
121.15
Jul 16, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Jul 15, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Jul 14, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Jul 13, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
0
0.00
Jul 10, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Jul 09, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Jul 08, 2026
13.20
13.20
13.20
13.20
13.20
-4.35%
0
0.00
Jul 07, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Jul 06, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Rows:
50