TipRanks
Go Ultimate55% OFF

Tapestry (COY) Historical Prices

DE:COY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026104.65105.75104.65104.70104.70-0.43%00.00
Oct 29, 202699.76105.1599.76105.15105.15+5.47%00.00
Oct 28, 2026100.20100.2099.7099.7099.70+0.87%00.00
Oct 27, 202698.8099.6498.8098.8498.84-0.80%00.00
Oct 26, 202699.3099.6499.3099.6499.64-0.61%00.00
Oct 23, 2026101.45101.45100.25100.25100.25-1.86%00.00
Oct 22, 2026101.70102.45101.70102.15102.15-2.06%00.00
Oct 21, 2026104.20104.30103.95104.30104.30+1.11%00.00
Oct 20, 2026104.65105.80102.10103.15103.15-3.87%1686.16
Oct 19, 2026107.70107.85107.30107.30107.30-0.65%120.44
Oct 16, 2026106.80108.40106.80108.00108.00+0.93%60.22
Oct 15, 2026102.55107.00102.55107.00107.00+3.78%00.00
Oct 14, 2026102.60103.80102.05103.10103.10-0.58%240.88
Oct 13, 2026104.55104.90103.70103.70103.70-1.61%180.66
Oct 12, 2026104.25105.40103.65105.40105.40+1.44%00.00
Oct 09, 2026104.05105.75103.90103.90103.90+3.28%20.07
Oct 08, 2026100.70101.50100.60100.60100.60-0.49%00.00
Oct 07, 2026103.95103.95100.90101.10101.10-1.89%501.89
Oct 06, 2026104.65104.65103.05103.05103.05-1.29%40.15
Oct 05, 2026105.55105.90104.40104.40104.40+0.10%140.53
Oct 02, 2026105.85105.85104.30104.30104.30+0.53%00.00
Oct 01, 2026102.20103.75102.05103.75103.75+2.52%341.31
Sep 30, 2026100.40101.2099.80101.20101.20+1.93%00.00
Sep 29, 202699.60100.6099.2899.2899.28-0.10%00.00
Sep 28, 202699.8699.8699.1899.3899.38+0.24%00.00
Sep 25, 202698.6899.1498.2299.1499.14+0.75%100.37
Sep 24, 202697.1498.4097.1498.4098.40+0.47%00.00
Sep 23, 202698.4099.3897.9497.9497.94+1.43%511.95
Sep 22, 202699.2499.3696.5696.5696.56-1.93%301.17
Sep 21, 2026100.70101.0598.4698.4698.46-1.59%80.28
Sep 18, 2026101.30101.50100.05100.05100.05-3.43%100.35
Sep 17, 2026103.50104.50103.50103.60103.60+0.68%00.00
Sep 16, 2026101.40102.90101.40102.90102.90+2.59%00.00
Sep 15, 2026102.70102.70100.30100.30100.30-2.43%00.00
Sep 14, 2026102.20102.80102.20102.80102.80+2.54%00.00
Sep 11, 2026100.15100.65100.15100.25100.25+0.65%321.14
Sep 10, 202698.8099.6098.8099.6099.60+1.51%401.45
Sep 09, 2026100.55100.5598.1298.1298.12-6.64%00.00
Sep 08, 2026104.45105.10104.30105.10105.10+0.72%200.74
Sep 07, 2026104.35104.35104.35104.35104.35-1.09%10.03
Sep 04, 2026104.40105.50104.40105.50105.50+0.38%00.00
Sep 03, 2026105.50105.50105.50105.50105.10+5.50%00.00
Sep 02, 2026100.00100.00100.00100.0099.62-5.39%652.16
Sep 01, 2026105.70105.70105.70105.70105.30-5.54%00.00
Aug 31, 2026107.50111.90107.50111.90111.48+3.71%190.62
Aug 28, 2026104.95107.90104.95107.90107.49-0.09%00.00
Aug 27, 2026108.00108.00108.00108.00107.59-3.31%361.15
Aug 26, 2026110.75111.70110.75111.70111.28-1.02%150.48
Aug 25, 2026112.85112.85112.85112.85112.42+0.76%00.00
Aug 24, 2026112.00112.00112.00112.00111.58+0.00%401.19