TipRanks
Go Ultimate55% OFF

Computacenter (COUD) Historical Prices

DE:COUD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.5061.5061.5061.5061.50-2.38%30010.09
Oct 29, 202663.0063.0063.0063.0063.00-1.56%00.00
Oct 28, 202663.5064.5063.5064.0064.00+0.00%31312.64
Oct 27, 202664.0064.0064.0064.0064.00+4.07%00.00
Oct 26, 202659.0061.5059.0061.5061.50+8.85%72955.27
Oct 23, 202657.5057.5056.5056.5056.50-9.60%20.15
Oct 22, 202661.0062.5061.0062.5062.50+0.81%00.00
Oct 21, 202662.0062.0062.0062.0062.00+7.36%00.00
Oct 20, 202657.7559.5056.0057.7557.75-5.33%00.00
Oct 19, 202661.0063.5058.5061.0061.00+0.83%00.00
Oct 16, 202662.5062.5060.5060.5060.50+2.54%432.42
Oct 15, 202663.5063.5059.0059.0059.00-8.53%00.00
Oct 14, 202667.5067.5064.5064.5064.50-1.53%00.00
Oct 13, 202665.5065.5065.5065.5065.50+0.77%00.00
Oct 12, 202664.5065.0064.5065.0065.00-1.52%00.00
Oct 09, 202664.5066.0064.5066.0066.00+3.13%291.24
Oct 08, 202663.5064.0063.0064.0064.00+0.79%00.00
Oct 07, 202663.5063.5063.0063.5063.50+0.79%00.00
Oct 06, 202663.5063.5063.0063.0063.00+0.80%00.00
Oct 05, 202663.5063.5062.5062.5062.50+0.00%00.00
Oct 02, 202663.5064.0062.5062.5062.50-0.79%00.00
Oct 01, 202661.5063.0061.5063.0063.00+3.28%00.00
Sep 30, 202662.0062.0061.0061.0061.00-0.81%00.00
Sep 29, 202662.0062.0061.0061.5061.50+0.82%00.00
Sep 28, 202662.5062.5061.0061.0061.00-2.40%421.57
Sep 25, 202661.0062.5061.0062.5062.50+3.31%471.80
Sep 24, 202663.0063.0060.5060.5060.50-3.49%00.00
Sep 23, 202664.5064.5063.0063.0062.69-0.79%00.00
Sep 22, 202663.5063.5062.5063.5063.18+0.00%00.00
Sep 21, 202662.5063.5062.5063.5063.18+3.25%00.00
Sep 18, 202662.5062.5061.0061.5061.19+0.00%100.39
Sep 17, 202662.0062.0061.0061.5061.19+0.00%00.00
Sep 16, 202661.0061.5060.0061.5061.19+2.50%883.59
Sep 15, 202661.0061.0059.5060.0059.70+1.69%00.00
Sep 14, 202660.5060.5059.0059.0058.71-1.67%00.00
Sep 11, 202659.5060.0058.5060.0059.70+3.45%00.00
Sep 10, 202661.0061.0057.5058.0057.71-3.33%00.00
Sep 09, 202660.0060.5060.0060.0059.70-1.64%251.04
Sep 08, 202668.5068.5060.5061.0060.70-3.94%401.70
Sep 07, 202666.0066.0063.5063.5063.18+0.79%00.00
Sep 04, 202661.5063.5061.5063.0062.69+4.13%00.00
Sep 03, 202661.5061.5060.5060.5060.20-1.63%00.00
Sep 02, 202663.5063.5061.0061.5061.19-1.60%00.00
Sep 01, 202667.0067.0062.5062.5062.19-5.30%00.00
Aug 31, 202666.0067.0066.0066.0065.67+2.33%251.04
Aug 28, 202665.5065.5064.5064.5064.18+1.57%00.00
Aug 27, 202661.0063.5061.0063.5063.18+0.00%00.00
Aug 26, 202660.5063.5059.5063.5063.18+7.63%502.08
Aug 25, 202660.0060.0059.0059.0058.71+1.72%502.15
Aug 24, 202658.5058.5058.0058.0057.71+0.87%00.00