TipRanks
Go Ultimate55% OFF

CNO Financial (COS) Historical Prices

DE:COS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.6049.6049.6049.6049.60+2.48%00.00
Oct 29, 202648.4048.4048.4048.4048.40+0.41%00.00
Oct 28, 202648.2048.2048.2048.2048.20+0.42%00.00
Oct 27, 202648.0048.0048.0048.0048.00+0.42%00.00
Oct 26, 202647.8047.8047.8047.8047.80-2.45%00.00
Oct 23, 202649.0049.0049.0049.0049.00+0.82%00.00
Oct 22, 202648.6048.6048.6048.6048.60+0.00%00.00
Oct 21, 202648.6048.6048.6048.6048.60+1.67%00.00
Oct 20, 202647.8047.8047.8047.8047.80-1.65%00.00
Oct 19, 202648.6048.6048.6048.6048.60+0.41%00.00
Oct 16, 202648.4048.4048.4048.4048.40+2.11%00.00
Oct 15, 202647.4047.4047.4047.4047.40+0.00%00.00
Oct 14, 202647.4047.4047.4047.4047.40+0.00%00.00
Oct 13, 202647.4047.4047.4047.4047.40+0.85%00.00
Oct 12, 202647.0047.0047.0047.0047.00-0.84%00.00
Oct 09, 202647.4047.4047.4047.4047.40+1.28%00.00
Oct 08, 202646.8046.8046.8046.8046.80-1.68%00.00
Oct 07, 202647.6047.6047.6047.6047.60-0.42%00.00
Oct 06, 202647.8047.8047.8047.8047.80+0.00%00.00
Oct 05, 202647.8047.8047.8047.8047.80+1.70%00.00
Oct 02, 202647.0047.0047.0047.0047.00+0.86%00.00
Oct 01, 202646.6046.6046.6046.6046.60-0.43%00.00
Sep 30, 202646.8046.8046.8046.8046.80+0.00%00.00
Sep 29, 202646.8046.8046.8046.8046.80+0.00%00.00
Sep 28, 202646.8046.8046.8046.8046.80+0.00%00.00
Sep 25, 202646.8046.8046.8046.8046.80-0.43%00.00
Sep 24, 202647.0047.0047.0047.0047.00+0.43%00.00
Sep 23, 202646.8046.8046.8046.8046.80-0.43%00.00
Sep 22, 202647.0047.0047.0047.0047.00-2.08%00.00
Sep 21, 202648.0048.0048.0048.0048.00-0.41%00.00
Sep 18, 202648.2048.2048.2048.2048.20-0.41%00.00
Sep 17, 202648.4048.4048.4048.4048.40+0.83%00.00
Sep 16, 202648.0048.0048.0048.0048.00+0.84%00.00
Sep 15, 202647.6047.6047.6047.6047.60+0.85%00.00
Sep 14, 202647.2047.2047.2047.2047.20+0.00%00.00
Sep 11, 202647.2047.2047.2047.2047.20+0.85%00.00
Sep 10, 202646.8046.8046.8046.8046.80-0.10%00.00
Sep 09, 202647.0047.0047.0047.0046.85-2.49%00.00
Sep 08, 202648.2048.2048.2048.2048.04+0.00%00.00
Sep 07, 202648.2048.2048.2048.2048.04-0.41%00.00
Sep 04, 202648.4048.4048.4048.4048.24+2.11%00.00
Sep 03, 202647.4047.4047.4047.4047.24+1.28%00.00
Sep 02, 202646.8046.8046.8046.8046.65-0.43%00.00
Sep 01, 202647.0047.0047.0047.0046.85-0.42%00.00
Aug 31, 202647.2047.2047.2047.2047.04+0.42%00.00
Aug 28, 202647.0047.0047.0047.0046.85+0.86%00.00
Aug 27, 202646.6046.6046.6046.6046.45+1.30%00.00
Aug 26, 202646.0046.0046.0046.0045.85-0.43%00.00
Aug 25, 202646.2046.2046.2046.2046.05+1.76%00.00
Aug 24, 202645.4045.4045.4045.4045.25+0.89%00.00