tiprankstipranks
CNO Financial (DE:COS)
FRANKFURT:COS
Germany Market
COS
CNO Financial
RESEARCH TOOLSreports

CNO Financial (COS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
47.20
47.20
47.20
47.20
47.20
+0.85%
0
0.00
Sep 10, 2026
46.80
46.80
46.80
46.80
46.80
-0.10%
0
0.00
Sep 09, 2026
47.00
47.00
47.00
47.00
46.85
-2.49%
0
0.00
Sep 08, 2026
48.20
48.20
48.20
48.20
48.04
0.00%
0
0.00
Sep 07, 2026
48.20
48.20
48.20
48.20
48.04
-0.41%
0
0.00
Sep 04, 2026
48.40
48.40
48.40
48.40
48.24
+2.11%
0
0.00
Sep 03, 2026
47.40
47.40
47.40
47.40
47.24
+1.28%
0
0.00
Sep 02, 2026
46.80
46.80
46.80
46.80
46.65
-0.43%
0
0.00
Sep 01, 2026
47.00
47.00
47.00
47.00
46.85
-0.42%
0
0.00
Aug 31, 2026
47.20
47.20
47.20
47.20
47.04
+0.42%
0
0.00
Aug 28, 2026
47.00
47.00
47.00
47.00
46.85
+0.86%
0
0.00
Aug 27, 2026
46.60
46.60
46.60
46.60
46.45
+1.30%
0
0.00
Aug 26, 2026
46.00
46.00
46.00
46.00
45.85
-0.43%
0
0.00
Aug 25, 2026
46.20
46.20
46.20
46.20
46.05
+1.76%
0
0.00
Aug 24, 2026
45.40
45.40
45.40
45.40
45.25
+0.89%
0
0.00
Aug 21, 2026
45.00
45.00
45.00
45.00
44.85
-0.88%
0
0.00
Aug 20, 2026
45.40
45.40
45.40
45.40
45.25
-2.58%
0
0.00
Aug 19, 2026
46.60
46.60
46.60
46.60
46.45
-0.43%
0
0.00
Aug 18, 2026
46.80
46.80
46.80
46.80
46.65
-1.27%
0
0.00
Aug 17, 2026
47.40
47.40
47.40
47.40
47.24
+0.42%
0
0.00
Aug 14, 2026
47.20
47.20
47.20
47.20
47.04
+0.86%
0
0.00
Aug 13, 2026
46.80
46.80
46.80
46.80
46.65
-0.43%
0
0.00
Aug 12, 2026
47.00
47.00
47.00
47.00
46.85
-1.26%
0
0.00
Aug 11, 2026
47.60
47.60
47.60
47.60
47.44
+0.42%
0
0.00
Aug 10, 2026
47.40
47.40
47.40
47.40
47.24
+0.42%
0
0.00
Aug 07, 2026
47.60
47.60
47.20
47.20
47.04
-1.67%
39
∞
Aug 06, 2026
48.00
48.00
48.00
48.00
47.84
+0.42%
0
-
Aug 05, 2026
47.80
47.80
47.80
47.80
47.64
0.00%
0
-
Aug 04, 2026
47.80
47.80
47.80
47.80
47.64
+0.42%
0
-
Aug 03, 2026
47.60
47.60
47.60
47.60
47.44
+2.59%
0
-
Jul 31, 2026
46.40
46.40
46.40
46.40
46.25
+1.31%
0
-
Jul 30, 2026
45.80
45.80
45.80
45.80
45.65
-1.72%
0
-
Jul 29, 2026
46.60
46.60
46.60
46.60
46.45
+0.43%
0
-
Jul 28, 2026
46.40
46.40
46.40
46.40
46.25
-0.43%
0
-
Jul 27, 2026
46.60
46.60
46.60
46.60
46.45
+1.75%
0
-
Jul 24, 2026
45.80
45.80
45.80
45.80
45.65
-0.43%
0
-
Jul 23, 2026
46.00
46.00
46.00
46.00
45.85
0.00%
0
-
Jul 22, 2026
46.00
46.00
46.00
46.00
45.85
-0.43%
0
-
Jul 21, 2026
46.20
46.20
46.20
46.20
46.05
-0.43%
0
-
Jul 20, 2026
46.40
46.40
46.40
46.40
46.25
+0.43%
0
-
Jul 17, 2026
46.20
46.20
46.20
46.20
46.05
+1.32%
0
-
Jul 16, 2026
45.60
45.60
45.60
45.60
45.45
+0.44%
0
-
Jul 15, 2026
45.40
45.40
45.40
45.40
45.25
0.00%
0
-
Jul 14, 2026
45.40
45.40
45.40
45.40
45.25
+0.89%
0
-
Jul 13, 2026
45.00
45.00
45.00
45.00
44.85
-1.75%
0
-
Jul 10, 2026
45.80
45.80
45.80
45.80
45.65
+0.44%
0
-
Jul 09, 2026
45.60
45.60
45.60
45.60
45.45
-0.44%
0
-
Jul 08, 2026
45.80
45.80
45.80
45.80
45.65
0.00%
0
-
Jul 07, 2026
45.80
45.80
45.80
45.80
45.65
+0.44%
0
-
Jul 06, 2026
45.60
45.60
45.60
45.60
45.45
0.00%
0
-
Rows:
50