tiprankstipranks
Coreo AG (DE:COR)
FRANKFURT:COR
Germany Market
COR
Coreo AG
RESEARCH TOOLSreports

Coreo AG (COR) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
0.50
0.60
0.50
0.60
0.60
+20.00%
10
0.06
Aug 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 25, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 24, 2026
0.50
0.50
0.50
0.50
0.50
-0.40%
0
0.00
Aug 21, 2026
0.50
0.50
0.50
0.50
0.50
-10.36%
0
0.00
Aug 20, 2026
0.56
0.56
0.56
0.56
0.56
-19.54%
0
0.00
Aug 19, 2026
0.70
0.70
0.70
0.70
0.70
-22.32%
1
<0.01
Aug 18, 2026
0.89
0.90
0.89
0.90
0.90
+16.06%
28
0.14
Aug 17, 2026
0.36
0.83
0.36
0.77
0.77
+115.04%
6,659
75.11
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 12, 2026
0.36
0.36
0.36
0.36
0.36
-1.91%
0
0.00
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
0
0.00
Aug 10, 2026
0.37
0.37
0.37
0.37
0.37
+3.34%
0
0.00
Aug 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
-2.71%
0
0.00
Aug 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
-2.64%
0
0.00
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
-6.88%
1
<0.01
Jul 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
113
0.69
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 29, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 23, 2026
0.41
0.41
0.41
0.41
0.41
-0.25%
0
0.00
Jul 22, 2026
0.41
0.41
0.41
0.41
0.41
+0.25%
50
0.23
Jul 21, 2026
0.41
0.41
0.41
0.41
0.41
-0.25%
0
0.00
Jul 20, 2026
0.41
0.41
0.41
0.41
0.41
+0.25%
6
0.03
Jul 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 16, 2026
0.41
0.41
0.41
0.41
0.41
-0.73%
0
0.00
Jul 15, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 10, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
0
0.00
Jul 09, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 08, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jun 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jun 29, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jun 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jun 25, 2026
0.42
0.42
0.42
0.42
0.42
-7.89%
0
0.00
Jun 24, 2026
0.42
0.46
0.42
0.46
0.46
+8.57%
4
0.01
Jun 23, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Rows:
50