TipRanks
Go Ultimate55% OFF

Coreo AG (COR) Historical Prices

DE:COR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.370.370.370.370.37+0.00%00.00
Oct 29, 20260.370.370.370.370.37+0.00%00.00
Oct 28, 20260.370.370.370.370.37+0.00%00.00
Oct 27, 20260.370.370.370.370.37-5.09%00.00
Oct 26, 20260.360.390.360.390.39+5.36%100.09
Oct 23, 20260.370.370.370.370.37+0.00%00.00
Oct 22, 20260.370.370.370.370.37+0.00%00.00
Oct 21, 20260.370.370.370.370.37+0.00%00.00
Oct 20, 20260.370.370.370.370.37-7.44%00.00
Oct 19, 20260.400.400.400.400.40-2.42%00.00
Oct 16, 20260.410.410.410.410.41+2.48%00.00
Oct 15, 20260.410.410.400.400.40-2.42%920.81
Oct 14, 20260.410.410.410.410.41-5.49%10.01
Oct 13, 20260.440.440.440.440.44+2.34%00.00
Oct 12, 20260.440.440.430.430.43-2.95%700.62
Oct 09, 20260.440.440.440.440.44-12.00%00.00
Oct 08, 20260.500.500.500.500.50+0.00%00.00
Oct 07, 20260.500.500.500.500.50+0.00%00.00
Oct 06, 20260.500.500.500.500.50+0.00%00.00
Oct 05, 20260.500.500.500.500.50+0.00%00.00
Oct 02, 20260.500.500.500.500.50+0.00%00.00
Oct 01, 20260.500.500.500.500.50+0.00%00.00
Sep 30, 20260.500.500.500.500.50+0.00%00.00
Sep 29, 20260.500.500.500.500.50+0.00%00.00
Sep 28, 20260.500.500.500.500.50+0.00%00.00
Sep 25, 20260.500.500.500.500.50-9.42%00.00
Sep 24, 20260.550.550.550.550.55+10.40%00.00
Sep 23, 20260.500.500.500.500.50+0.00%00.00
Sep 22, 20260.500.500.500.500.50+0.00%00.00
Sep 21, 20260.500.500.500.500.50+0.00%00.00
Sep 18, 20260.500.500.500.500.50+0.00%00.00
Sep 17, 20260.500.500.500.500.50+0.00%00.00
Sep 16, 20260.500.500.500.500.50+0.00%00.00
Sep 15, 20260.500.500.500.500.50+0.00%00.00
Sep 14, 20260.500.500.500.500.50+0.00%00.00
Sep 11, 20260.500.500.500.500.50+0.00%00.00
Sep 10, 20260.500.500.500.500.50+0.00%00.00
Sep 09, 20260.500.500.500.500.50+1.83%00.00
Sep 08, 20260.500.500.490.490.49-1.80%1300.75
Sep 07, 20260.500.500.500.500.50-0.40%00.00
Sep 04, 20260.500.500.500.500.50+0.00%00.00
Sep 03, 20260.500.500.500.500.50+0.00%00.00
Sep 02, 20260.500.500.500.500.50+0.00%00.00
Sep 01, 20260.500.500.500.500.50-16.33%1100.63
Aug 31, 20260.500.600.500.600.60+20.00%100.06
Aug 28, 20260.500.500.500.500.50+0.00%00.00
Aug 27, 20260.500.500.500.500.50+0.00%00.00
Aug 26, 20260.500.500.500.500.50+0.00%00.00
Aug 25, 20260.500.500.500.500.50+0.00%00.00
Aug 24, 20260.500.500.500.500.50-0.40%00.00