TipRanks
Go Ultimate55% OFF

Continental AG (CONA) Historical Prices

DE:CONA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.656.656.656.656.65+2.31%00.00
Oct 29, 20266.506.506.506.506.50-0.76%00.00
Oct 28, 20266.556.556.556.556.55+0.00%00.00
Oct 27, 20266.556.556.556.556.55+0.77%00.00
Oct 26, 20266.506.506.506.506.50-0.76%00.00
Oct 23, 20266.556.556.556.556.55-0.76%00.00
Oct 22, 20266.606.606.606.606.60-0.75%00.00
Oct 21, 20266.656.656.656.656.65-0.75%00.00
Oct 20, 20266.706.706.706.706.70-1.47%00.00
Oct 19, 20266.806.806.806.806.80-1.45%00.00
Oct 16, 20266.906.906.906.906.90+0.73%00.00
Oct 15, 20266.856.856.856.856.85+0.00%00.00
Oct 14, 20266.856.856.856.856.85+2.24%00.00
Oct 13, 20266.706.706.706.706.70-0.74%00.00
Oct 12, 20266.756.756.756.756.75+1.50%00.00
Oct 09, 20266.656.656.656.656.65-4.32%00.00
Oct 08, 20266.956.956.956.956.95+1.46%00.00
Oct 07, 20266.856.856.856.856.85+1.48%00.00
Oct 06, 20266.756.756.756.756.75+0.00%00.00
Oct 05, 20266.756.756.756.756.75+3.05%00.00
Oct 02, 20266.556.556.556.556.55-0.76%00.00
Oct 01, 20266.606.606.606.606.60-1.49%00.00
Sep 30, 20266.706.706.706.706.70+0.00%00.00
Sep 29, 20266.706.706.706.706.70-0.74%00.00
Sep 28, 20266.756.756.756.756.75-0.74%00.00
Sep 25, 20266.806.806.806.806.80+0.00%00.00
Sep 24, 20266.806.806.806.806.80-0.73%00.00
Sep 23, 20266.856.856.856.856.85+1.48%00.00
Sep 22, 20266.756.756.756.756.75+2.27%00.00
Sep 21, 20266.606.606.606.606.60-4.35%00.00
Sep 18, 20266.906.906.906.906.90+1.47%00.00
Sep 17, 20266.806.806.806.806.80+1.49%00.00
Sep 16, 20266.706.706.706.706.70-1.47%00.00
Sep 15, 20266.806.806.806.806.80-0.73%00.00
Sep 14, 20266.856.856.856.856.85-0.72%00.00
Sep 11, 20266.906.906.906.906.90+0.00%00.00
Sep 10, 20266.806.906.806.906.90+0.00%25033.80
Sep 09, 20266.906.906.906.906.90-2.13%466Infinity
Sep 08, 20267.057.057.057.057.05+0.71%0NaN
Sep 07, 20267.007.007.007.007.00+0.72%0NaN
Sep 04, 20266.956.956.956.956.95+2.96%0NaN
Sep 03, 20266.756.756.756.756.75-2.17%0NaN
Sep 02, 20266.906.906.906.906.90-0.72%0NaN
Sep 01, 20266.956.956.956.956.95+2.21%0NaN
Aug 31, 20266.806.806.806.806.80+0.74%0NaN
Aug 28, 20266.756.756.756.756.75-1.46%0NaN
Aug 27, 20266.856.856.856.856.85+0.74%0NaN
Aug 26, 20266.806.806.806.806.80+0.00%0NaN
Aug 25, 20266.806.806.806.806.80+1.49%0NaN
Aug 24, 20266.706.706.706.706.70+1.52%0NaN