Continental AG (DE:CONA)
FRANKFURT:CONA
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
6.60
6.60
6.60
6.60
6.60
-2.22%
0
0.00
Jun 05, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
0
0.00
Jun 04, 2026
6.90
6.90
6.90
6.90
6.90
-2.82%
0
0.00
Jun 03, 2026
7.10
7.10
7.10
7.10
7.10
+2.90%
0
0.00
Jun 02, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Jun 01, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
May 29, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
May 28, 2026
6.95
6.95
6.95
6.95
6.95
+2.96%
0
0.00
May 27, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
May 26, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
0
0.00
May 25, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
May 22, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
May 21, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
0
0.00
May 20, 2026
6.40
6.40
6.40
6.40
6.40
-3.76%
0
0.00
May 19, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
May 18, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
May 15, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
May 14, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
May 13, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
May 12, 2026
6.70
6.70
6.70
6.70
6.70
-2.19%
0
0.00
May 11, 2026
6.85
6.85
6.85
6.85
6.85
+2.24%
0
0.00
May 08, 2026
6.70
6.70
6.70
6.70
6.70
+2.29%
0
0.00
May 07, 2026
6.55
6.55
6.55
6.55
6.55
+6.50%
0
0.00
May 06, 2026
6.15
6.15
6.15
6.15
6.15
+3.36%
0
0.00
May 05, 2026
5.95
5.95
5.95
5.95
5.95
+2.29%
0
0.00
May 04, 2026
6.00
6.00
6.00
6.00
5.82
-2.43%
0
0.00
May 01, 2026
6.15
6.15
6.15
6.15
5.96
0.00%
0
0.00
Apr 30, 2026
6.15
6.15
6.15
6.15
5.96
-2.39%
0
0.00
Apr 29, 2026
6.30
6.30
6.30
6.30
6.11
0.00%
0
0.00
Apr 28, 2026
6.30
6.30
6.30
6.30
6.11
-1.56%
0
0.00
Apr 27, 2026
6.40
6.40
6.40
6.40
6.21
-0.77%
0
0.00
Apr 24, 2026
6.45
6.45
6.45
6.45
6.25
+3.20%
0
0.00
Apr 23, 2026
6.25
6.25
6.25
6.25
6.06
-3.10%
0
0.00
Apr 22, 2026
6.45
6.45
6.45
6.45
6.25
-0.78%
0
0.00
Apr 21, 2026
6.50
6.50
6.50
6.50
6.30
+0.78%
0
0.00
Apr 20, 2026
6.45
6.45
6.45
6.45
6.25
+3.20%
0
0.00
Apr 17, 2026
6.25
6.25
6.25
6.25
6.06
0.00%
0
0.00
Apr 16, 2026
6.25
6.25
6.25
6.25
6.06
-0.80%
0
0.00
Apr 15, 2026
6.30
6.30
6.30
6.30
6.11
-0.78%
0
0.00
Apr 14, 2026
6.35
6.35
6.35
6.35
6.16
+2.41%
0
0.00
Apr 13, 2026
6.20
6.20
6.20
6.20
6.01
-2.36%
0
0.00
Apr 10, 2026
6.35
6.35
6.35
6.35
6.16
0.00%
0
0.00
Apr 09, 2026
6.35
6.35
6.35
6.35
6.16
+2.41%
0
0.00
Apr 08, 2026
6.20
6.20
6.20
6.20
6.01
+1.64%
0
0.00
Apr 07, 2026
6.10
6.10
6.10
6.10
5.91
+1.67%
0
0.00
Apr 06, 2026
6.00
6.00
6.00
6.00
5.82
0.00%
0
0.00
Apr 03, 2026
6.00
6.00
6.00
6.00
5.82
0.00%
0
0.00
Apr 02, 2026
6.00
6.00
6.00
6.00
5.82
+1.70%
0
0.00
Apr 01, 2026
5.90
5.90
5.90
5.90
5.72
+1.73%
0
0.00
Mar 31, 2026
5.80
5.80
5.80
5.80
5.62
0.00%
0
0.00
Rows: