Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

CANCOM SE (COK) Historical Prices

DE:COK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.5021.5020.9021.0521.05-2.09%137,1331.41
Oct 29, 202621.6521.8521.4521.5021.50-0.69%56,4710.58
Oct 28, 202621.1521.9020.9521.6521.65+1.64%105,4071.09
Oct 27, 202622.4522.7520.9021.3021.30-5.96%161,1761.68
Oct 26, 202622.3523.0022.1522.6522.65+2.03%145,7011.51
Oct 23, 202622.3022.4521.9522.2022.20-0.22%169,2861.76
Oct 22, 202623.1023.1021.7522.2522.25-4.51%257,2872.73
Oct 21, 202622.8523.4022.6523.3023.30+2.19%78,2070.83
Oct 20, 202622.4023.0022.4022.8022.80+0.44%94,3441.01
Oct 19, 202622.5022.8022.3022.7022.70+0.89%86,0700.93
Oct 16, 202622.5023.0522.5022.5022.50+0.00%119,3511.31
Oct 15, 202622.5522.7022.1522.5022.50-0.66%112,5611.25
Oct 14, 202622.6523.1522.6522.6522.65-0.44%71,4640.79
Oct 13, 202622.5522.9522.5022.7522.75+1.11%83,0580.93
Oct 12, 202622.5522.7022.4022.5022.50+0.45%59,9840.67
Oct 09, 202622.5022.8022.4022.4022.40+0.67%69,8930.79
Oct 08, 202622.4522.5022.1522.2522.25-0.22%70,5160.79
Oct 07, 202622.3522.6522.1522.3022.30-0.89%67,3060.76
Oct 06, 202622.6023.0022.3522.5022.50+0.22%101,6961.16
Oct 05, 202622.5022.6022.3522.4522.45+0.00%56,4100.64
Oct 02, 202622.7522.8522.4522.4522.45-0.66%73,4530.84
Oct 01, 202622.4523.2022.0522.6022.60+0.44%161,3701.88
Sep 30, 202622.5022.6022.3022.5022.50+0.00%80,2760.95
Sep 29, 202622.3022.8522.3022.5022.50+0.67%96,9681.15
Sep 28, 202622.5522.8522.3522.3522.35-0.89%91,3541.10
Sep 25, 202623.1523.3022.3022.5522.55+1.81%145,3321.78
Sep 24, 202622.5022.6522.1522.1522.15-1.34%69,8810.86
Sep 23, 202622.5522.8022.2522.4522.45+0.22%75,0030.93
Sep 22, 202622.5023.0522.4022.4022.40-0.88%116,8961.46
Sep 21, 202622.0022.8022.0022.6022.60+2.73%103,2251.30
Sep 18, 202622.4522.5521.8522.0022.00-1.35%291,3743.85
Sep 17, 202622.4022.8022.1522.3022.30-0.22%72,4710.96
Sep 16, 202623.1023.1522.2522.3522.35-2.61%60,7590.80
Sep 15, 202622.7523.1022.7022.9522.95+0.66%139,4781.86
Sep 14, 202622.2022.9022.2022.8022.80+2.01%106,3701.43
Sep 11, 202622.2522.4022.0522.3522.35+1.13%74,2371.01
Sep 10, 202622.4022.4021.6522.1022.10-0.67%79,6941.08
Sep 09, 202622.1522.4522.0022.2522.25+1.14%112,5701.56
Sep 08, 202622.5022.6021.9022.0022.00-1.57%74,0791.03
Sep 07, 202622.3022.4021.9522.3522.35-0.22%103,6321.46
Sep 04, 202622.6522.8022.2522.4022.40-0.44%82,8711.18
Sep 03, 202622.4022.9522.4022.5022.50+0.45%41,6620.59
Sep 02, 202622.3023.1022.1022.4022.40-0.44%179,4082.64
Sep 01, 202622.0523.1021.5022.5022.50+2.27%139,3802.10
Aug 31, 202621.8022.0021.6522.0022.00+0.23%113,8861.73
Aug 28, 202621.9522.2021.8521.9521.95-0.23%38,4870.57
Aug 27, 202621.5022.0521.5022.0022.00+2.56%51,1510.75
Aug 26, 202621.3021.6521.1521.4521.45+0.00%48,3810.69
Aug 25, 202621.2021.4521.1521.4521.45+0.70%67,4210.96
Aug 24, 202621.2021.3520.9521.3021.30-0.70%39,0320.55