Want to see DE:COK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
22.40
22.40
21.65
22.10
22.10
-0.67%
79,694
1.08
Sep 09, 2026
22.15
22.45
22.00
22.25
22.25
+1.14%
112,570
1.56
Sep 08, 2026
22.50
22.60
21.90
22.00
22.00
-1.57%
74,079
1.03
Sep 07, 2026
22.30
22.40
21.95
22.35
22.35
-0.22%
103,632
1.46
Sep 04, 2026
22.65
22.80
22.25
22.40
22.40
-0.44%
82,871
1.18
Sep 03, 2026
22.40
22.95
22.40
22.50
22.50
+0.45%
41,662
0.59
Sep 02, 2026
22.30
23.10
22.10
22.40
22.40
-0.44%
179,408
2.64
Sep 01, 2026
22.05
23.10
21.50
22.50
22.50
+2.27%
139,380
2.10
Aug 31, 2026
21.80
22.00
21.65
22.00
22.00
+0.23%
113,886
1.73
Aug 28, 2026
21.95
22.20
21.85
21.95
21.95
-0.23%
38,487
0.57
Aug 27, 2026
21.50
22.05
21.50
22.00
22.00
+2.56%
51,151
0.75
Aug 26, 2026
21.30
21.65
21.15
21.45
21.45
0.00%
48,381
0.69
Aug 25, 2026
21.20
21.45
21.15
21.45
21.45
+0.70%
67,421
0.96
Aug 24, 2026
21.20
21.35
20.95
21.30
21.30
-0.70%
39,032
0.55
Aug 21, 2026
21.30
21.50
21.20
21.45
21.45
+0.70%
24,341
0.34
Aug 20, 2026
21.25
21.50
21.15
21.30
21.30
+0.24%
42,407
0.60
Aug 19, 2026
21.30
21.35
21.10
21.25
21.25
-0.93%
58,769
0.83
Aug 18, 2026
21.65
21.75
21.40
21.45
21.45
-0.46%
60,037
0.85
Aug 17, 2026
22.40
22.40
21.50
21.55
21.55
-3.15%
64,123
0.91
Aug 14, 2026
21.85
22.85
21.85
22.25
22.25
+3.49%
134,851
1.95
Aug 13, 2026
21.60
22.45
21.30
21.50
21.50
+0.23%
131,963
1.93
Aug 12, 2026
22.30
22.45
21.25
21.45
21.45
-4.88%
191,079
2.87
Aug 11, 2026
24.30
24.30
22.10
22.55
22.55
-6.24%
266,400
4.20
Aug 10, 2026
24.80
24.80
24.05
24.05
24.05
-3.41%
43,371
0.67
Aug 07, 2026
24.70
25.00
24.50
24.90
24.90
+1.43%
84,990
1.32
Aug 06, 2026
24.20
24.60
23.75
24.55
24.55
+0.82%
61,003
0.95
Aug 05, 2026
24.70
24.70
24.20
24.35
24.35
-1.42%
34,756
0.53
Aug 04, 2026
24.50
24.70
24.20
24.70
24.70
+1.44%
50,165
0.75
Aug 03, 2026
23.95
24.40
23.90
24.35
24.35
+1.88%
44,322
0.66
Jul 31, 2026
24.85
24.85
23.75
23.90
23.90
-3.43%
71,167
1.06
Jul 30, 2026
25.00
25.00
23.90
24.75
24.75
-0.60%
100,196
1.50
Jul 29, 2026
24.20
25.40
24.20
24.90
24.90
+2.68%
186,652
2.93
Jul 28, 2026
24.25
24.95
23.05
24.25
24.25
-0.82%
152,388
2.45
Jul 27, 2026
24.00
24.60
23.90
24.45
24.45
+2.09%
130,935
2.15
Jul 24, 2026
23.20
23.95
23.20
23.95
23.95
+3.46%
101,673
1.68
Jul 23, 2026
23.45
23.55
22.95
23.15
23.15
-1.28%
17,922
0.29
Jul 22, 2026
23.80
23.90
23.40
23.45
23.45
-1.68%
30,486
0.48
Jul 21, 2026
23.60
23.90
23.30
23.85
23.85
+0.63%
46,970
0.74
Jul 20, 2026
23.20
24.00
23.20
23.70
23.70
+1.28%
24,674
0.38
Jul 17, 2026
23.30
23.50
23.05
23.40
23.40
-0.21%
87,814
1.35
Jul 16, 2026
23.55
23.70
23.15
23.45
23.45
-0.64%
29,835
0.45
Jul 15, 2026
23.50
23.95
23.20
23.60
23.60
-0.21%
56,047
0.84
Jul 14, 2026
23.65
23.70
22.95
23.65
23.65
-1.05%
49,828
0.74
Jul 13, 2026
23.20
24.00
23.20
23.90
23.90
+2.80%
76,214
1.12
Jul 10, 2026
23.25
23.55
22.90
23.25
23.25
-0.43%
35,547
0.52
Jul 09, 2026
23.60
23.75
23.20
23.35
23.35
-0.85%
36,808
0.53
Jul 08, 2026
24.05
24.05
23.55
23.55
23.55
-2.69%
57,350
0.82
Jul 07, 2026
24.05
24.50
23.95
24.20
24.20
+0.62%
38,907
0.55
Jul 06, 2026
24.25
24.70
23.85
24.05
24.05
-1.23%
74,004
1.03
Jul 03, 2026
24.70
24.70
24.20
24.35
24.35
-1.22%
24,855
0.34
Rows: