Want to see DE:COK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
21.50
21.50
20.90
21.05
21.05
-2.09%
137,133
1.41
Oct 29, 2026
21.65
21.85
21.45
21.50
21.50
-0.69%
56,471
0.58
Oct 28, 2026
21.15
21.90
20.95
21.65
21.65
+1.64%
105,407
1.09
Oct 27, 2026
22.45
22.75
20.90
21.30
21.30
-5.96%
161,176
1.68
Oct 26, 2026
22.35
23.00
22.15
22.65
22.65
+2.03%
145,701
1.51
Oct 23, 2026
22.30
22.45
21.95
22.20
22.20
-0.22%
169,286
1.76
Oct 22, 2026
23.10
23.10
21.75
22.25
22.25
-4.51%
257,287
2.73
Oct 21, 2026
22.85
23.40
22.65
23.30
23.30
+2.19%
78,207
0.83
Oct 20, 2026
22.40
23.00
22.40
22.80
22.80
+0.44%
94,344
1.01
Oct 19, 2026
22.50
22.80
22.30
22.70
22.70
+0.89%
86,070
0.93
Oct 16, 2026
22.50
23.05
22.50
22.50
22.50
0.00%
119,351
1.31
Oct 15, 2026
22.55
22.70
22.15
22.50
22.50
-0.66%
112,561
1.25
Oct 14, 2026
22.65
23.15
22.65
22.65
22.65
-0.44%
71,464
0.79
Oct 13, 2026
22.55
22.95
22.50
22.75
22.75
+1.11%
83,058
0.93
Oct 12, 2026
22.55
22.70
22.40
22.50
22.50
+0.45%
59,984
0.67
Oct 09, 2026
22.50
22.80
22.40
22.40
22.40
+0.67%
69,893
0.79
Oct 08, 2026
22.45
22.50
22.15
22.25
22.25
-0.22%
70,516
0.79
Oct 07, 2026
22.35
22.65
22.15
22.30
22.30
-0.89%
67,306
0.76
Oct 06, 2026
22.60
23.00
22.35
22.50
22.50
+0.22%
101,696
1.16
Oct 05, 2026
22.50
22.60
22.35
22.45
22.45
0.00%
56,410
0.64
Oct 02, 2026
22.75
22.85
22.45
22.45
22.45
-0.66%
73,453
0.84
Oct 01, 2026
22.45
23.20
22.05
22.60
22.60
+0.44%
161,370
1.88
Sep 30, 2026
22.50
22.60
22.30
22.50
22.50
0.00%
80,276
0.95
Sep 29, 2026
22.30
22.85
22.30
22.50
22.50
+0.67%
96,968
1.15
Sep 28, 2026
22.55
22.85
22.35
22.35
22.35
-0.89%
91,354
1.10
Sep 25, 2026
23.15
23.30
22.30
22.55
22.55
+1.81%
145,332
1.78
Sep 24, 2026
22.50
22.65
22.15
22.15
22.15
-1.34%
69,881
0.86
Sep 23, 2026
22.55
22.80
22.25
22.45
22.45
+0.22%
75,003
0.93
Sep 22, 2026
22.50
23.05
22.40
22.40
22.40
-0.88%
116,896
1.46
Sep 21, 2026
22.00
22.80
22.00
22.60
22.60
+2.73%
103,225
1.30
Sep 18, 2026
22.45
22.55
21.85
22.00
22.00
-1.35%
291,374
3.85
Sep 17, 2026
22.40
22.80
22.15
22.30
22.30
-0.22%
72,471
0.96
Sep 16, 2026
23.10
23.15
22.25
22.35
22.35
-2.61%
60,759
0.80
Sep 15, 2026
22.75
23.10
22.70
22.95
22.95
+0.66%
139,478
1.86
Sep 14, 2026
22.20
22.90
22.20
22.80
22.80
+2.01%
106,370
1.43
Sep 11, 2026
22.25
22.40
22.05
22.35
22.35
+1.13%
74,237
1.01
Sep 10, 2026
22.40
22.40
21.65
22.10
22.10
-0.67%
79,694
1.08
Sep 09, 2026
22.15
22.45
22.00
22.25
22.25
+1.14%
112,570
1.56
Sep 08, 2026
22.50
22.60
21.90
22.00
22.00
-1.57%
74,079
1.03
Sep 07, 2026
22.30
22.40
21.95
22.35
22.35
-0.22%
103,632
1.46
Sep 04, 2026
22.65
22.80
22.25
22.40
22.40
-0.44%
82,871
1.18
Sep 03, 2026
22.40
22.95
22.40
22.50
22.50
+0.45%
41,662
0.59
Sep 02, 2026
22.30
23.10
22.10
22.40
22.40
-0.44%
179,408
2.64
Sep 01, 2026
22.05
23.10
21.50
22.50
22.50
+2.27%
139,380
2.10
Aug 31, 2026
21.80
22.00
21.65
22.00
22.00
+0.23%
113,886
1.73
Aug 28, 2026
21.95
22.20
21.85
21.95
21.95
-0.23%
38,487
0.57
Aug 27, 2026
21.50
22.05
21.50
22.00
22.00
+2.56%
51,151
0.75
Aug 26, 2026
21.30
21.65
21.15
21.45
21.45
0.00%
48,381
0.69
Aug 25, 2026
21.20
21.45
21.15
21.45
21.45
+0.70%
67,421
0.96
Aug 24, 2026
21.20
21.35
20.95
21.30
21.30
-0.70%
39,032
0.55
Rows: