CombiGene AB(DE:COJ0)
€0.17+0.01 (+7.74%)
DE:COJ0
CombiGene AB historical prices
€0.17
At close:+0.01 (+7.74%)
CombiGene AB (COJ0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +7.74% | 0 | NaN |
| Nov 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +2.58% | 0 | NaN |
| Nov 06, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.64% | 0 | NaN |
| Nov 05, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -4.88% | 0 | NaN |
| Nov 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +4.46% | 0 | NaN |
| Nov 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.48% | 0 | NaN |
| Oct 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +1.90% | 0 | NaN |
| Oct 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 0 | NaN |
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.63% | 0 | NaN |
| Oct 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +2.58% | 0 | NaN |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +4.03% | 0 | NaN |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.61% | 0 | NaN |
| Oct 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.29% | 0 | NaN |
| Oct 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +4.73% | 0 | NaN |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.78% | 0 | NaN |
| Oct 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 0 | NaN |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.49% | 0 | NaN |
| Oct 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +8.00% | 0 | NaN |
| Oct 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.74% | 0 | NaN |
| Oct 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.35% | 0 | NaN |
| Oct 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.68% | 0 | NaN |
| Oct 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +1.38% | 0 | NaN |
| Oct 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.61% | 0 | NaN |
| Sep 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 0 | NaN |
| Sep 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.68% | 0 | NaN |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.70% | 0 | NaN |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.51% | 0 | NaN |
| Sep 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +6.29% | 0 | NaN |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +7.43% | 0 | NaN |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.07% | 0 | NaN |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.21% | 0 | NaN |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +2.63% | 0 | NaN |
| Sep 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +6.29% | 0 | NaN |
| Sep 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.33% | 0 | NaN |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 0 | NaN |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.64% | 0 | NaN |
| Sep 09, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.64% | 0 | NaN |
| Sep 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +5.41% | 0 | NaN |
| Sep 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.99% | 0 | NaN |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 0 | NaN |
| Sep 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.40% | 0 | NaN |
| Sep 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
