TipRanks
Go Ultimate55% OFF

Comba Telecom Systems Holdings (COA1) Historical Prices

DE:COA1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10+0.00%0NaN
Oct 29, 20260.100.100.100.100.10-2.04%0NaN
Oct 28, 20260.100.100.100.100.10+3.16%0NaN
Oct 27, 20260.100.100.100.100.10-2.06%0NaN
Oct 26, 20260.100.100.100.100.10+5.43%0NaN
Oct 23, 20260.090.090.090.090.09+1.10%0NaN
Oct 22, 20260.090.090.090.090.09-4.21%0NaN
Oct 21, 20260.100.100.100.100.10+1.06%0NaN
Oct 20, 20260.090.090.090.090.09-2.08%0NaN
Oct 19, 20260.100.100.100.100.10-1.03%0NaN
Oct 16, 20260.100.100.100.100.10+4.30%0NaN
Oct 15, 20260.090.090.090.090.09-8.82%0NaN
Oct 14, 20260.100.100.100.100.10-1.92%0NaN
Oct 13, 20260.100.100.100.100.10+4.00%0NaN
Oct 12, 20260.100.100.100.100.10-4.76%0NaN
Oct 09, 20260.100.110.100.110.11-2.78%0NaN
Oct 08, 20260.110.110.110.110.11-6.09%0NaN
Oct 07, 20260.110.120.110.120.12-9.45%0NaN
Oct 06, 20260.130.130.130.130.13+6.72%0NaN
Oct 05, 20260.120.120.120.120.12+22.68%0NaN
Oct 02, 20260.100.100.100.100.10-6.73%0NaN
Oct 01, 20260.100.100.100.100.10+1.96%0NaN
Sep 30, 20260.100.100.100.100.10-7.27%0NaN
Sep 29, 20260.110.110.110.110.11-1.79%0NaN
Sep 28, 20260.110.110.110.110.11-5.88%0NaN
Sep 25, 20260.120.120.120.120.12-6.30%0NaN
Sep 24, 20260.130.130.130.130.13+14.41%0NaN
Sep 23, 20260.110.110.110.110.11+18.09%0NaN
Sep 22, 20260.100.100.090.090.09-6.00%0NaN
Sep 21, 20260.100.100.100.100.10+28.21%0NaN
Sep 18, 20260.080.080.080.080.08+11.43%0NaN
Sep 17, 20260.070.070.070.070.07-1.41%0NaN
Sep 16, 20260.070.070.070.070.07+4.41%0NaN
Sep 15, 20260.070.070.070.070.07+0.00%0NaN
Sep 14, 20260.070.070.070.070.07-1.45%0NaN
Sep 11, 20260.070.070.070.070.07-1.43%0NaN
Sep 10, 20260.070.070.070.070.07-2.78%0NaN
Sep 09, 20260.070.070.070.070.07+2.86%0NaN
Sep 08, 20260.070.070.070.070.07-2.78%0NaN
Sep 07, 20260.070.070.070.070.07-1.37%0NaN
Sep 04, 20260.070.070.070.070.07-6.41%0NaN
Sep 03, 20260.080.080.080.080.08+5.41%0NaN
Sep 02, 20260.080.080.080.080.07+0.00%0NaN
Sep 01, 20260.080.080.080.080.07+12.12%00.00
Aug 31, 20260.070.070.070.070.07-1.49%00.00
Aug 28, 20260.070.070.070.070.07-1.47%00.00
Aug 27, 20260.070.070.070.070.07+0.00%00.00
Aug 26, 20260.070.070.070.070.07+0.00%00.00
Aug 25, 20260.070.070.070.070.07+1.49%00.00
Aug 24, 20260.070.070.070.070.07-9.46%00.00