tiprankstipranks
China Oilfield Services Limited Class H (DE:CO9)
FRANKFURT:CO9
Germany Market
CO9
China Oilfield Services
RESEARCH TOOLSreports

China Oilfield Services (CO9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.82
0.83
0.82
0.83
0.83
+1.23%
0
0.00
Sep 11, 2026
0.81
0.82
0.81
0.82
0.82
-2.98%
0
0.00
Sep 10, 2026
0.84
0.84
0.84
0.84
0.84
+2.44%
0
0.00
Sep 09, 2026
0.82
0.82
0.82
0.82
0.82
+0.61%
0
0.00
Sep 08, 2026
0.79
0.82
0.79
0.82
0.82
+4.49%
0
0.00
Sep 07, 2026
0.77
0.78
0.77
0.78
0.78
+0.65%
0
0.00
Sep 04, 2026
0.78
0.78
0.78
0.78
0.78
+1.31%
0
0.00
Sep 03, 2026
0.77
0.77
0.77
0.77
0.77
-4.38%
0
0.00
Sep 02, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Sep 01, 2026
0.81
0.81
0.81
0.81
0.81
+3.18%
0
0.00
Aug 31, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 28, 2026
0.78
0.79
0.78
0.79
0.79
+1.95%
0
0.00
Aug 27, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
0
0.00
Aug 26, 2026
0.77
0.77
0.77
0.77
0.77
-1.91%
0
0.00
Aug 25, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 24, 2026
0.79
0.79
0.79
0.79
0.79
-1.26%
0
0.00
Aug 21, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
0
0.00
Aug 20, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
0.00
Aug 19, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
0
0.00
Aug 18, 2026
0.78
0.78
0.78
0.78
0.78
+4.70%
0
0.00
Aug 17, 2026
0.75
0.75
0.75
0.75
0.75
+1.36%
0
0.00
Aug 14, 2026
0.74
0.74
0.74
0.74
0.74
-1.34%
0
0.00
Aug 13, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Aug 12, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 11, 2026
0.76
0.76
0.76
0.76
0.76
+1.34%
0
0.00
Aug 10, 2026
0.75
0.75
0.75
0.75
0.75
+2.05%
0
0.00
Aug 07, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Aug 06, 2026
0.73
0.73
0.73
0.73
0.73
-1.36%
0
0.00
Aug 05, 2026
0.74
0.74
0.74
0.74
0.74
-2.00%
0
0.00
Aug 04, 2026
0.75
0.80
0.75
0.75
0.75
0.00%
25
0.08
Aug 03, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Jul 31, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
0
0.00
Jul 30, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Jul 29, 2026
0.78
0.78
0.78
0.78
0.78
+1.97%
0
0.00
Jul 28, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jul 27, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
0.00
Jul 24, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
0.00
Jul 23, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 22, 2026
0.78
0.78
0.78
0.78
0.78
+1.97%
0
0.00
Jul 21, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
0.00
Jul 20, 2026
0.77
0.77
0.77
0.77
0.77
+4.79%
0
0.00
Jul 17, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Jul 16, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Jul 15, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
0
0.00
Jul 14, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 13, 2026
0.73
0.74
0.73
0.74
0.74
+5.71%
0
0.00
Jul 10, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
0
0.00
Jul 09, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Jul 08, 2026
0.70
0.71
0.70
0.71
0.71
+5.19%
0
0.00
Jul 07, 2026
0.68
0.68
0.68
0.68
0.68
-6.25%
0
0.00
Rows:
50