TipRanks
Go Ultimate55% OFF

China Oilfield Services (CO9) Historical Prices

DE:CO9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.860.860.860.860.86-2.82%00.00
Oct 29, 20260.860.890.860.890.89+2.91%1,922112.74
Oct 28, 20260.860.860.860.860.86+1.78%00.00
Oct 27, 20260.850.850.850.850.85-3.43%00.00
Oct 26, 20260.880.880.880.880.88+6.71%00.00
Oct 23, 20260.820.820.820.820.82+0.61%00.00
Oct 22, 20260.820.820.820.820.82-1.21%00.00
Oct 21, 20260.830.830.830.830.83-1.79%00.00
Oct 20, 20260.840.840.840.840.84+1.20%00.00
Oct 19, 20260.830.830.830.830.83+0.00%00.00
Oct 16, 20260.830.830.830.830.83+0.00%00.00
Oct 15, 20260.830.830.830.830.83-5.14%00.00
Oct 14, 20260.880.880.880.880.88+2.94%00.00
Oct 13, 20260.850.850.850.850.85+0.00%00.00
Oct 12, 20260.850.850.850.850.85+1.19%00.00
Oct 09, 20260.840.840.840.840.84-1.75%00.00
Oct 08, 20260.860.860.860.860.86+5.56%00.00
Oct 07, 20260.810.810.810.810.81+0.00%00.00
Oct 06, 20260.810.810.810.810.81+0.62%00.00
Oct 05, 20260.810.810.810.810.81+0.00%00.00
Oct 02, 20260.810.810.810.810.81-1.83%1,0492643.48
Oct 01, 20260.820.820.820.820.82-0.61%00.00
Sep 30, 20260.830.830.830.830.83+3.13%00.00
Sep 29, 20260.800.800.800.800.80+0.63%00.00
Sep 28, 20260.800.800.800.800.80-1.24%00.00
Sep 25, 20260.810.810.810.810.81-1.83%00.00
Sep 24, 20260.820.820.820.820.82+0.00%00.00
Sep 23, 20260.820.820.820.820.82+1.86%00.00
Sep 22, 20260.810.810.810.810.81-4.73%00.00
Sep 21, 20260.830.850.830.850.85+4.32%00.00
Sep 18, 20260.820.820.810.810.81-2.99%00.00
Sep 17, 20260.830.840.830.840.84-1.76%00.00
Sep 16, 20260.850.850.850.850.85-1.16%00.00
Sep 15, 20260.850.860.850.860.86+4.24%00.00
Sep 14, 20260.820.830.820.830.83+1.23%00.00
Sep 11, 20260.810.820.810.820.82-2.98%00.00
Sep 10, 20260.840.840.840.840.84+2.44%00.00
Sep 09, 20260.820.820.820.820.82+0.61%00.00
Sep 08, 20260.790.820.790.820.82+4.49%00.00
Sep 07, 20260.770.780.770.780.78+0.65%00.00
Sep 04, 20260.780.780.780.780.78+1.31%00.00
Sep 03, 20260.770.770.770.770.77-4.38%00.00
Sep 02, 20260.800.800.800.800.80-1.23%00.00
Sep 01, 20260.810.810.810.810.81+3.18%00.00
Aug 31, 20260.790.790.790.790.79+0.00%00.00
Aug 28, 20260.780.790.780.790.79+1.95%00.00
Aug 27, 20260.780.780.770.770.77+0.00%00.00
Aug 26, 20260.770.770.770.770.77-1.91%00.00
Aug 25, 20260.790.790.790.790.79+0.00%00.00
Aug 24, 20260.790.790.790.790.79-1.26%00.00