TipRanks
Go Ultimate55% OFF

Copart (CO6) Historical Prices

DE:CO6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.6927.1026.6926.9926.99+2.49%410.29
Oct 29, 202625.9726.4525.9726.3426.34+1.99%710.51
Oct 28, 202625.8426.3525.6325.8225.82-0.21%1,2199.85
Oct 27, 202626.1426.2225.8825.8825.88+0.31%10.01
Oct 26, 202625.8825.8825.7525.8025.80-0.41%00.00
Oct 23, 202625.9025.9225.9025.9025.90+0.31%7877.08
Oct 22, 202624.5725.8224.5725.8225.82+2.77%00.00
Oct 21, 202624.5425.1324.5425.1325.13+3.18%3833.64
Oct 20, 202624.5424.6924.3524.3524.35-2.56%00.00
Oct 19, 202624.9924.9924.9924.9924.99+0.73%00.00
Oct 16, 202624.5124.8124.5124.8124.81+7.36%00.00
Oct 15, 202623.1123.1123.1123.1123.11-0.86%00.00
Oct 14, 202623.3123.3123.3123.3123.31-0.51%00.00
Oct 13, 202623.4323.4323.4323.4323.43-3.18%00.00
Oct 12, 202624.2024.2024.2024.2024.20-0.37%00.00
Oct 09, 202624.2924.2924.2924.2924.29+3.32%00.00
Oct 08, 202623.5123.5123.5123.5123.51-0.59%00.00
Oct 07, 202623.6523.6523.6523.6523.65-3.21%00.00
Oct 06, 202624.4424.4424.4424.4424.44+1.60%00.00
Oct 05, 202624.0524.0524.0524.0524.05-0.89%00.00
Oct 02, 202624.0824.5724.0824.2724.27+1.10%1531.34
Oct 01, 202624.0024.0024.0024.0024.00+1.18%00.00
Sep 30, 202623.7223.7223.7223.7223.72+0.17%00.00
Sep 29, 202623.6823.6823.6823.6823.68-1.78%00.00
Sep 28, 202623.9224.4123.9224.1124.11-3.19%1100.92
Sep 25, 202624.9124.9124.9124.9124.91-0.50%10.01
Sep 24, 202625.0325.0325.0325.0325.03+0.12%00.00
Sep 23, 202625.0025.0025.0025.0025.00+0.00%350.28
Sep 22, 202625.0025.0025.0025.0025.00-1.38%00.00
Sep 21, 202625.3725.8425.3525.3525.35-1.36%910.74
Sep 18, 202625.6425.7025.6425.7025.70-3.80%750.62
Sep 17, 202626.7226.7226.7226.7226.72+0.24%00.00
Sep 16, 202626.6526.6526.6526.6526.65-1.93%00.00
Sep 15, 202627.1827.1827.1827.1827.18+0.15%00.00
Sep 14, 202625.5127.1425.5127.1427.14+5.69%500.41
Sep 11, 202628.0928.0925.6825.6825.68-5.97%3953.44
Sep 10, 202627.3127.3127.3127.3127.31-1.69%00.00
Sep 09, 202627.7827.7827.7827.7827.78-0.57%00.00
Sep 08, 202628.6528.6527.9427.9427.94-2.75%640.44
Sep 07, 202628.7328.7328.7328.7328.73+0.40%00.00
Sep 04, 202628.6128.6128.6128.6128.61+1.81%00.00
Sep 03, 202628.1028.1028.1028.1028.10+0.48%00.00
Sep 02, 202627.7827.9727.7827.9727.97-0.66%100.07
Sep 01, 202628.1528.1528.1528.1528.15-2.12%00.00
Aug 31, 202628.1528.7628.1528.7628.76+3.40%100.07
Aug 28, 202627.8227.8227.8227.8227.82-0.48%00.00
Aug 27, 202627.8328.1727.8327.9527.95-1.11%1,1128.49
Aug 26, 202628.2728.2728.2728.2728.27-0.09%00.00
Aug 25, 202628.2928.2928.2928.2928.29-3.15%00.00
Aug 24, 202628.6029.2128.4429.2129.21+0.72%720.54