The Cato (CO2A) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.76% | 0 | NaN |
| Oct 30, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.00% | 0 | NaN |
| Oct 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.53% | 0 | 0.00 |
| Oct 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.08% | 0 | 0.00 |
| Oct 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +4.92% | 0 | 0.00 |
| Oct 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | 0 | 0.00 |
| Oct 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +1.65% | 0 | 0.00 |
| Oct 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | 0 | 0.00 |
| Oct 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | 0 | 0.00 |
| Oct 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +2.76% | 0 | 0.00 |
| Oct 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.21% | 0 | 0.00 |
| Oct 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.11% | 0 | 0.00 |
| Oct 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | 0 | 0.00 |
| Oct 12, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +3.70% | 0 | 0.00 |
| Oct 09, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.53% | 0 | 0.00 |
| Oct 07, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.59% | 0 | 0.00 |
| Oct 06, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.52% | 0 | 0.00 |
| Oct 05, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +2.59% | 0 | 0.00 |
| Oct 02, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | 0 | 0.00 |
| Oct 01, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +3.09% | 0 | 0.00 |
| Sep 29, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 0 | 0.00 |
| Sep 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | 0 | 0.00 |
| Sep 25, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | 0 | 0.00 |
| Sep 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +1.54% | 0 | 0.00 |
| Sep 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.47% | 0 | 0.00 |
| Sep 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +8.02% | 0 | 0.00 |
| Sep 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.09% | 0 | 0.00 |
| Sep 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +2.69% | 0 | 0.00 |
| Sep 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 0 | 0.00 |
| Sep 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 0 | 0.00 |
| Sep 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 0 | 0.00 |
| Sep 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 0 | 0.00 |
| Sep 09, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +4.17% | 0 | 0.00 |
| Sep 08, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.52% | 0 | 0.00 |
| Sep 07, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -6.37% | 0 | 0.00 |
| Sep 04, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 0 | 0.00 |
| Sep 03, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 0 | 0.00 |
| Sep 02, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.97% | 0 | 0.00 |
| Sep 01, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 0 | 0.00 |
| Aug 31, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.59% | 0 | 0.00 |
| Aug 27, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | 0 | 0.00 |
| Aug 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | +0.92% | 0 | 0.00 |
| Aug 25, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -5.22% | 0 | 0.00 |
