tiprankstipranks
The Cato Corporation (DE:CO2A)
FRANKFURT:CO2A
Germany Market
CO2A
The Cato
RESEARCH TOOLSreports

The Cato (CO2A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.92
1.92
1.92
1.92
1.92
+0.52%
0
0.00
Sep 07, 2026
1.91
1.91
1.91
1.91
1.91
-6.37%
0
0.00
Sep 04, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Sep 03, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
Sep 02, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
0.00
Sep 01, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
Aug 31, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Aug 28, 2026
2.08
2.08
2.08
2.08
2.08
-4.59%
0
0.00
Aug 27, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Aug 26, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Aug 25, 2026
2.18
2.18
2.18
2.18
2.18
-5.22%
0
0.00
Aug 24, 2026
2.30
2.30
2.30
2.30
2.30
-3.36%
0
0.00
Aug 21, 2026
2.38
2.38
2.38
2.38
2.38
-19.59%
0
0.00
Aug 20, 2026
2.96
2.96
2.96
2.96
2.96
+8.82%
0
0.00
Aug 19, 2026
2.72
2.72
2.72
2.72
2.72
+4.62%
0
0.00
Aug 18, 2026
2.60
2.60
2.60
2.60
2.60
-3.70%
0
0.00
Aug 17, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
0
0.00
Aug 14, 2026
2.66
2.66
2.66
2.66
2.66
+1.53%
0
0.00
Aug 13, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Aug 12, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Aug 11, 2026
2.58
2.58
2.58
2.58
2.58
-3.73%
0
0.00
Aug 10, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Aug 07, 2026
2.68
2.68
2.68
2.68
2.68
-2.90%
0
0.00
Aug 06, 2026
2.76
2.76
2.76
2.76
2.76
+6.98%
0
0.00
Aug 05, 2026
2.58
2.58
2.58
2.58
2.58
-8.51%
0
0.00
Aug 04, 2026
2.82
2.82
2.82
2.82
2.82
+5.22%
0
0.00
Aug 03, 2026
2.76
2.76
2.68
2.68
2.68
-0.74%
100
15.75
Jul 31, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Jul 30, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
0
0.00
Jul 29, 2026
2.72
2.72
2.72
2.72
2.72
+5.43%
0
0.00
Jul 28, 2026
2.58
2.58
2.58
2.58
2.58
-2.24%
0
0.00
Jul 27, 2026
2.64
2.64
2.64
2.64
2.64
-1.53%
0
0.00
Jul 24, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Jul 23, 2026
2.70
2.70
2.70
2.70
2.70
-2.17%
0
0.00
Jul 22, 2026
2.76
2.76
2.76
2.76
2.76
+4.59%
0
0.00
Jul 21, 2026
2.64
2.64
2.64
2.64
2.64
+1.50%
0
0.00
Jul 20, 2026
2.60
2.60
2.60
2.60
2.60
-1.48%
0
0.00
Jul 17, 2026
2.64
2.64
2.64
2.64
2.64
+3.09%
0
0.00
Jul 16, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Jul 15, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
0
0.00
Jul 14, 2026
2.62
2.62
2.62
2.62
2.62
+3.15%
0
0.00
Jul 13, 2026
2.54
2.54
2.54
2.54
2.54
-5.93%
0
0.00
Jul 10, 2026
2.70
2.70
2.70
2.70
2.70
+7.14%
0
0.00
Jul 09, 2026
2.52
2.52
2.52
2.52
2.52
-4.51%
0
0.00
Jul 08, 2026
2.64
2.64
2.64
2.64
2.64
-2.26%
0
0.00
Jul 07, 2026
2.70
2.70
2.70
2.70
2.70
+6.30%
0
0.00
Jul 06, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
0
0.00
Jul 03, 2026
2.60
2.60
2.60
2.60
2.60
-1.48%
0
0.00
Jul 02, 2026
2.64
2.64
2.64
2.64
2.64
+1.50%
0
0.00
Jul 01, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Rows:
50