TipRanks
Go Ultimate55% OFF

Century Casinos (CNT) Historical Prices

DE:CNT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.550.580.540.540.54-13.71%4543.41
Oct 29, 20260.620.620.620.620.62+2.48%00.00
Oct 28, 20260.610.610.610.610.61-4.72%00.00
Oct 27, 20260.640.640.640.640.64-2.31%00.00
Oct 26, 20260.650.650.650.650.65-5.11%00.00
Oct 23, 20260.690.690.690.690.69+0.74%00.00
Oct 22, 20260.680.680.680.680.68-2.16%00.00
Oct 21, 20260.700.700.700.700.70+0.00%00.00
Oct 20, 20260.700.700.700.700.70-1.42%00.00
Oct 19, 20260.710.710.710.710.71+0.00%00.00
Oct 16, 20260.710.710.710.710.71-4.08%00.00
Oct 15, 20260.740.740.740.740.74-0.68%00.00
Oct 14, 20260.740.740.740.740.74+0.00%00.00
Oct 13, 20260.740.740.740.740.74-1.99%00.00
Oct 12, 20260.760.760.760.760.76-1.95%00.00
Oct 09, 20260.760.770.760.770.77-12.50%4,00057.59
Oct 08, 20260.880.880.880.880.88-1.68%00.00
Oct 07, 20260.900.900.900.900.90-2.72%1,00018.66
Oct 06, 20260.920.920.920.920.92-0.54%00.00
Oct 05, 20260.930.930.930.930.93-0.54%00.00
Oct 02, 20260.930.930.930.930.93+0.00%00.00
Oct 01, 20260.930.930.930.930.93+0.54%00.00
Sep 30, 20260.930.930.930.930.93+1.65%00.00
Sep 29, 20260.910.910.910.910.91-4.21%00.00
Sep 28, 20260.950.950.950.950.95-1.55%00.00
Sep 25, 20260.970.970.970.970.97-0.52%00.00
Sep 24, 20260.970.970.970.970.97-3.00%00.00
Sep 23, 20261.001.001.001.001.00+4.17%00.00
Sep 22, 20260.960.960.960.960.96-1.54%00.00
Sep 21, 20260.980.980.980.980.98-2.50%00.00
Sep 18, 20261.001.001.001.001.00+2.56%00.00
Sep 17, 20260.980.980.980.980.98+1.04%00.00
Sep 16, 20260.970.970.970.970.97-1.53%00.00
Sep 15, 20260.980.980.980.980.98+0.00%00.00
Sep 14, 20260.980.980.980.980.98-0.51%00.00
Sep 11, 20260.990.990.990.990.99-1.01%00.00
Sep 10, 20261.001.001.001.001.00-0.50%00.00
Sep 09, 20261.001.001.001.001.00-2.91%00.00
Sep 08, 20261.031.031.031.031.03+0.98%00.00
Sep 07, 20261.021.021.021.021.02-3.77%00.00
Sep 04, 20261.061.061.061.061.06+0.00%00.00
Sep 03, 20261.061.061.061.061.06+0.00%00.00
Sep 02, 20261.061.061.061.061.06-0.93%00.00
Sep 01, 20261.071.071.071.071.07-0.93%00.00
Aug 31, 20261.081.081.081.081.08+0.00%00.00
Aug 28, 20261.051.081.051.081.08+2.86%2,076100.61
Aug 27, 20261.051.051.051.051.05-3.67%00.00
Aug 26, 20261.091.091.091.091.09+1.87%00.00
Aug 25, 20261.071.071.071.071.07+0.00%00.00
Aug 24, 20261.071.071.071.071.07+0.00%00.00