tiprankstipranks
Century Casinos (DE:CNT)
FRANKFURT:CNT
Germany Market
CNT
Century Casinos
RESEARCH TOOLSreports

Century Casinos (CNT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Sep 03, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Sep 02, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Sep 01, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Aug 31, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Aug 28, 2026
1.05
1.08
1.05
1.08
1.08
+2.86%
2,076
100.61
Aug 27, 2026
1.05
1.05
1.05
1.05
1.05
-3.67%
0
0.00
Aug 26, 2026
1.09
1.09
1.09
1.09
1.09
+1.87%
0
0.00
Aug 25, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Aug 24, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Aug 21, 2026
1.07
1.07
1.07
1.07
1.07
+2.88%
0
0.00
Aug 20, 2026
1.04
1.04
1.04
1.04
1.04
-7.14%
0
0.00
Aug 19, 2026
1.08
1.12
1.08
1.12
1.12
+4.67%
1,300
∞
Aug 18, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
0
-
Aug 17, 2026
1.09
1.09
1.09
1.09
1.09
+1.87%
0
-
Aug 14, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
0
-
Aug 13, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
-
Aug 12, 2026
1.06
1.06
1.06
1.06
1.06
+1.92%
0
-
Aug 11, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
-
Aug 10, 2026
1.04
1.04
1.04
1.04
1.04
+1.96%
0
0.00
Aug 07, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Aug 06, 2026
1.01
1.01
1.01
1.01
1.01
-4.72%
0
0.00
Aug 05, 2026
1.06
1.06
1.06
1.06
1.06
-4.50%
0
0.00
Aug 04, 2026
1.11
1.11
1.11
1.11
1.11
+5.71%
0
0.00
Aug 03, 2026
1.05
1.05
1.05
1.05
1.05
+3.96%
0
0.00
Jul 31, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jul 30, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jul 29, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jul 28, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
0.00
Jul 27, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Jul 24, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Jul 23, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
0
0.00
Jul 22, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
Jul 21, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
0
0.00
Jul 20, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Jul 17, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
0
0.00
Jul 16, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
0
0.00
Jul 15, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
Jul 14, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 13, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 10, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
0
0.00
Jul 09, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
0
0.00
Jul 08, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
0
0.00
Jul 07, 2026
1.15
1.15
1.15
1.15
1.15
+4.55%
0
0.00
Jul 06, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Jul 03, 2026
1.09
1.09
1.09
1.09
1.09
-3.54%
0
0.00
Jul 02, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
0
0.00
Jul 01, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Jun 30, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
0
0.00
Jun 29, 2026
1.15
1.15
1.15
1.15
1.15
+2.68%
0
0.00
Rows:
50