Ingredion (CNP) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 86.10 | 87.95 | 86.10 | 87.95 | 87.95 | +0.63% | 0 | 0.00 |
| Nov 03, 2026 | 88.00 | 88.15 | 87.40 | 87.40 | 87.40 | +0.17% | 0 | 0.00 |
| Nov 02, 2026 | 86.80 | 87.25 | 86.15 | 87.25 | 87.25 | +0.58% | 0 | 0.00 |
| Oct 30, 2026 | 86.85 | 86.85 | 86.35 | 86.75 | 86.75 | +1.88% | 3 | 4.02 |
| Oct 29, 2026 | 85.55 | 86.30 | 85.15 | 85.15 | 85.15 | +0.83% | 0 | 0.00 |
| Oct 28, 2026 | 84.65 | 84.65 | 84.45 | 84.45 | 84.45 | -0.30% | 0 | 0.00 |
| Oct 27, 2026 | 85.60 | 85.60 | 84.70 | 84.70 | 84.70 | -1.11% | 29 | 9.23 |
| Oct 26, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.52% | 0 | 0.00 |
| Oct 23, 2026 | 86.80 | 86.80 | 86.10 | 86.10 | 86.10 | -0.12% | 0 | 0.00 |
| Oct 22, 2026 | 85.00 | 86.20 | 85.00 | 86.20 | 86.20 | +1.11% | 0 | 0.00 |
| Oct 21, 2026 | 86.25 | 86.25 | 85.25 | 85.25 | 85.25 | -1.10% | 0 | 0.00 |
| Oct 20, 2026 | 85.80 | 86.55 | 85.80 | 86.20 | 86.20 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 86.80 | 87.15 | 86.20 | 86.20 | 86.20 | -1.54% | 0 | 0.00 |
| Oct 16, 2026 | 87.15 | 87.55 | 86.35 | 87.55 | 87.55 | -0.40% | 0 | 0.00 |
| Oct 15, 2026 | 86.90 | 87.90 | 86.90 | 87.90 | 87.90 | +1.38% | 0 | 0.00 |
| Oct 14, 2026 | 86.95 | 87.10 | 86.70 | 86.70 | 86.70 | +0.17% | 0 | 0.00 |
| Oct 13, 2026 | 86.10 | 86.90 | 86.10 | 86.55 | 86.55 | +0.17% | 0 | 0.00 |
| Oct 12, 2026 | 85.00 | 86.40 | 85.00 | 86.40 | 86.40 | +2.73% | 0 | 0.00 |
| Oct 09, 2026 | 84.60 | 84.70 | 84.10 | 84.10 | 84.10 | -0.41% | 0 | 0.00 |
| Oct 08, 2026 | 84.80 | 84.90 | 84.45 | 84.45 | 84.45 | -0.35% | 0 | 0.00 |
| Oct 07, 2026 | 86.60 | 86.60 | 84.75 | 84.75 | 84.75 | -2.14% | 0 | 0.00 |
| Oct 06, 2026 | 86.30 | 86.60 | 86.30 | 86.60 | 86.60 | +0.81% | 0 | 0.00 |
| Oct 05, 2026 | 85.40 | 85.90 | 85.40 | 85.90 | 85.90 | +0.70% | 0 | 0.00 |
| Oct 02, 2026 | 84.35 | 85.30 | 84.35 | 85.30 | 85.30 | +1.73% | 0 | 0.00 |
| Oct 01, 2026 | 83.55 | 84.10 | 83.55 | 83.85 | 83.85 | +0.28% | 0 | 0.00 |
| Sep 30, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 83.61 | -0.59% | 0 | 0.00 |
| Sep 29, 2026 | 85.15 | 85.15 | 84.85 | 84.85 | 84.11 | +0.35% | 0 | 0.00 |
| Sep 28, 2026 | 84.75 | 85.35 | 84.55 | 84.55 | 83.81 | +0.12% | 0 | 0.00 |
| Sep 25, 2026 | 85.05 | 85.05 | 84.45 | 84.45 | 83.71 | -0.35% | 0 | 0.00 |
| Sep 24, 2026 | 85.15 | 85.50 | 84.75 | 84.75 | 84.01 | -0.88% | 0 | 0.00 |
| Sep 23, 2026 | 85.70 | 86.05 | 85.50 | 85.50 | 84.75 | +0.24% | 0 | 0.00 |
| Sep 22, 2026 | 85.95 | 85.95 | 85.05 | 85.30 | 84.55 | +0.71% | 0 | 0.00 |
| Sep 21, 2026 | 85.45 | 85.45 | 84.70 | 84.70 | 83.96 | -0.94% | 0 | 0.00 |
| Sep 18, 2026 | 86.20 | 88.15 | 85.50 | 85.50 | 84.75 | -0.93% | 0 | 0.00 |
| Sep 17, 2026 | 85.95 | 86.30 | 85.85 | 86.30 | 85.55 | +0.58% | 0 | 0.00 |
| Sep 16, 2026 | 85.95 | 86.25 | 85.80 | 85.80 | 85.05 | +0.18% | 0 | 0.00 |
| Sep 15, 2026 | 85.80 | 85.80 | 85.65 | 85.65 | 84.90 | -1.21% | 0 | 0.00 |
| Sep 14, 2026 | 87.55 | 88.60 | 86.70 | 86.70 | 85.94 | +0.17% | 15 | 2.74 |
| Sep 11, 2026 | 87.20 | 87.65 | 86.55 | 86.55 | 85.79 | -0.35% | 0 | 0.00 |
| Sep 10, 2026 | 86.70 | 86.90 | 86.70 | 86.85 | 86.09 | +0.75% | 0 | 0.00 |
| Sep 09, 2026 | 86.55 | 86.55 | 86.20 | 86.20 | 85.45 | -0.75% | 0 | 0.00 |
| Sep 08, 2026 | 86.25 | 87.30 | 86.25 | 86.85 | 86.09 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 86.90 | 86.90 | 86.85 | 86.85 | 86.09 | -0.86% | 0 | 0.00 |
| Sep 04, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 86.83 | -0.23% | 0 | 0.00 |
| Sep 03, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.03 | -2.71% | 0 | 0.00 |
| Sep 02, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 89.46 | -0.11% | 0 | 0.00 |
| Sep 01, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 89.56 | +0.78% | 0 | 0.00 |
| Aug 31, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 88.87 | -0.06% | 0 | 0.00 |
| Aug 28, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 88.92 | +0.39% | 0 | 0.00 |
| Aug 27, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 88.57 | -0.83% | 0 | 0.00 |
