Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Carnegie Clean Energy Ltd (CNM1) Historical Prices

0 Followers
DE:CNM1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.090.090.090.090.09-10.00%00.00
Nov 09, 20260.080.110.080.110.11+6.00%1060.06
Nov 06, 20260.080.100.080.100.10+35.14%100,000495.52
Nov 05, 20260.070.070.070.070.07-8.64%00.00
Nov 04, 20260.080.080.080.080.08-2.41%00.00
Nov 03, 20260.080.080.080.080.08-2.35%00.00
Nov 02, 20260.090.090.090.090.09+3.66%00.00
Oct 30, 20260.080.080.080.080.08+1.23%00.00
Oct 29, 20260.080.080.080.080.08-3.57%00.00
Oct 28, 20260.080.080.080.080.08+13.51%00.00
Oct 27, 20260.070.070.070.070.07+4.23%00.00
Oct 26, 20260.080.080.070.070.07-11.25%240.09
Oct 23, 20260.080.080.080.080.08+1.27%00.00
Oct 22, 20260.080.080.080.080.08-26.17%00.00
Oct 21, 20260.080.110.080.110.11-2.73%1360.01
Oct 20, 20260.090.110.090.110.11+34.15%1000.01
Oct 19, 20260.080.080.080.080.08-6.82%00.00
Oct 16, 20260.090.090.090.090.09-21.43%00.00
Oct 15, 20260.110.110.110.110.11-6.67%1000.00
Oct 14, 20260.120.120.120.120.12-6.25%00.00
Oct 13, 20260.130.130.130.130.13+6.67%2500.01
Oct 12, 20260.120.120.120.120.12+8.11%00.00
Oct 09, 20260.110.110.110.110.11+6.73%00.00
Oct 08, 20260.100.100.100.100.10-5.45%00.00
Oct 07, 20260.110.110.110.110.110.00%00.00
Oct 06, 20260.110.110.110.110.110.00%00.00
Oct 05, 20260.110.110.110.110.110.00%00.00
Oct 02, 20260.110.110.110.110.11+0.92%00.00
Oct 01, 20260.110.110.110.110.11+9.00%00.00
Sep 30, 20260.100.100.100.100.10-1.96%00.00
Sep 29, 20260.100.100.100.100.10-1.92%00.00
Sep 28, 20260.100.100.100.100.10-3.70%00.00
Sep 25, 20260.110.110.110.110.11-4.42%00.00
Sep 24, 20260.110.110.110.110.11-0.88%00.00
Sep 23, 20260.110.110.110.110.11-7.32%00.00
Sep 22, 20260.120.120.120.120.12+16.04%00.00
Sep 21, 20260.110.110.110.110.110.00%00.00
Sep 18, 20260.110.110.110.110.11-3.64%2000.01
Sep 17, 20260.110.110.110.110.11+2.80%00.00
Sep 16, 20260.110.110.110.110.11+2.88%00.00
Sep 15, 20260.100.100.100.100.10+2.97%00.00
Sep 14, 20260.100.100.100.100.10+4.12%00.00
Sep 11, 20260.100.100.100.100.10-14.16%3,3330.12
Sep 10, 20260.110.110.110.110.110.00%00.00
Sep 09, 20260.110.110.110.110.110.00%00.00
Sep 08, 20260.110.110.110.110.110.00%00.00
Sep 07, 20260.110.110.110.110.11-0.88%00.00
Sep 04, 20260.110.110.110.110.11+0.88%00.00
Sep 03, 20260.110.110.110.110.110.00%00.00
Sep 02, 20260.110.110.110.110.11-22.60%1360.00