TipRanks
Go Ultimate55% OFF

China Everbright (CNE) Historical Prices

DE:CNE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.530.530.530.530.53+0.38%00.00
Oct 29, 20260.530.530.530.530.53+0.00%00.00
Oct 28, 20260.530.530.530.530.53-0.75%00.00
Oct 27, 20260.540.540.540.540.54+1.90%00.00
Oct 26, 20260.530.530.530.530.53-0.75%00.00
Oct 23, 20260.530.530.530.530.53+0.38%00.00
Oct 22, 20260.530.530.530.530.53-1.49%00.00
Oct 21, 20260.540.540.540.540.54-0.37%00.00
Oct 20, 20260.540.540.540.540.54-0.74%00.00
Oct 19, 20260.540.540.540.540.54+1.12%00.00
Oct 16, 20260.540.540.540.540.54+1.52%00.00
Oct 15, 20260.530.530.530.530.53+0.76%00.00
Oct 14, 20260.520.520.520.520.52+1.16%00.00
Oct 13, 20260.520.520.520.520.52+0.00%00.00
Oct 12, 20260.520.520.520.520.52+1.57%00.00
Oct 09, 20260.510.510.510.510.51-0.78%500.14
Oct 08, 20260.510.510.510.510.51+2.80%00.00
Oct 07, 20260.500.500.500.500.50-3.47%00.00
Oct 06, 20260.500.520.500.520.52+3.60%1,0993.12
Oct 05, 20260.500.500.500.500.50-0.40%00.00
Oct 02, 20260.500.500.500.500.50-5.28%00.00
Oct 01, 20260.510.530.510.530.53+3.52%5,16319.13
Sep 30, 20260.510.510.510.510.51+0.39%00.00
Sep 29, 20260.510.510.510.510.51+1.59%00.00
Sep 28, 20260.500.500.500.500.50-0.40%00.00
Sep 25, 20260.500.500.500.500.50-0.79%00.00
Sep 24, 20260.510.510.510.510.51+0.79%00.00
Sep 23, 20260.500.500.500.500.50+0.40%00.00
Sep 22, 20260.500.500.500.500.50-1.18%00.00
Sep 21, 20260.510.510.510.510.51-1.55%00.00
Sep 18, 20260.530.530.530.530.52-2.09%00.00
Sep 17, 20260.550.550.550.550.53+0.00%00.00
Sep 16, 20260.550.550.550.550.53+0.76%00.00
Sep 15, 20260.540.540.540.540.52-0.38%00.00
Sep 14, 20260.540.540.540.540.53+0.00%1,0003.94
Sep 11, 20260.540.540.540.540.53-0.38%00.00
Sep 10, 20260.550.550.550.550.53+0.38%00.00
Sep 09, 20260.540.540.540.540.53+0.57%00.00
Sep 08, 20260.540.540.540.540.52+0.38%00.00
Sep 07, 20260.540.540.540.540.52+0.39%00.00
Sep 04, 20260.540.540.540.540.52+0.78%00.00
Sep 03, 20260.530.530.530.530.51+0.00%00.00
Sep 02, 20260.530.530.530.530.51-1.15%00.00
Sep 01, 20260.540.540.540.540.52-0.57%00.00
Aug 31, 20260.540.540.540.540.52-3.33%00.00
Aug 28, 20260.550.560.550.560.54+1.12%3,50017.64
Aug 27, 20260.550.550.550.550.54+1.52%00.00
Aug 26, 20260.550.550.550.550.53-0.75%00.00
Aug 25, 20260.550.550.550.550.53+0.38%00.00
Aug 24, 20260.550.550.550.550.53+2.52%00.00