tiprankstipranks
China Everbright (DE:CNE)
FRANKFURT:CNE
Germany Market
CNE
China Everbright
RESEARCH TOOLSreports

China Everbright (CNE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.55
0.55
0.55
0.55
0.55
+0.37%
0
0.00
Sep 09, 2026
0.54
0.54
0.54
0.54
0.54
+0.74%
0
0.00
Sep 08, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
0
0.00
Sep 07, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
0
0.00
Sep 04, 2026
0.54
0.54
0.54
0.54
0.54
+0.75%
0
0.00
Sep 03, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Sep 02, 2026
0.53
0.53
0.53
0.53
0.53
-1.12%
0
0.00
Sep 01, 2026
0.54
0.54
0.54
0.54
0.54
-0.74%
0
0.00
Aug 31, 2026
0.54
0.54
0.54
0.54
0.54
-3.21%
0
0.00
Aug 28, 2026
0.55
0.56
0.55
0.56
0.56
+1.08%
3,500
17.64
Aug 27, 2026
0.55
0.55
0.55
0.55
0.55
+1.47%
0
0.00
Aug 26, 2026
0.55
0.55
0.55
0.55
0.55
-0.73%
0
0.00
Aug 25, 2026
0.55
0.55
0.55
0.55
0.55
+0.36%
0
0.00
Aug 24, 2026
0.55
0.55
0.55
0.55
0.55
+2.62%
0
0.00
Aug 21, 2026
0.53
0.53
0.53
0.53
0.53
-2.91%
0
0.00
Aug 20, 2026
0.53
0.55
0.53
0.55
0.55
+3.00%
1,000
4.96
Aug 19, 2026
0.53
0.53
0.53
0.53
0.53
-2.20%
0
0.00
Aug 18, 2026
0.55
0.55
0.55
0.55
0.55
-1.80%
0
0.00
Aug 17, 2026
0.56
0.56
0.56
0.56
0.56
+2.58%
0
0.00
Aug 14, 2026
0.54
0.54
0.54
0.54
0.54
+1.12%
0
0.00
Aug 13, 2026
0.54
0.54
0.54
0.54
0.54
-4.29%
0
0.00
Aug 12, 2026
0.55
0.56
0.55
0.56
0.56
+3.32%
10,000
233.33
Aug 11, 2026
0.54
0.54
0.54
0.54
0.54
+1.12%
0
0.00
Aug 10, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
0
0.00
Aug 07, 2026
0.53
0.53
0.53
0.53
0.53
-1.11%
0
0.00
Aug 06, 2026
0.54
0.54
0.54
0.54
0.54
-4.26%
0
0.00
Aug 05, 2026
0.54
0.56
0.54
0.56
0.56
+2.55%
1,500
78.75
Aug 04, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 03, 2026
0.55
0.55
0.55
0.55
0.55
-1.08%
0
0.00
Jul 31, 2026
0.56
0.56
0.56
0.56
0.56
-1.77%
0
0.00
Jul 30, 2026
0.57
0.57
0.57
0.57
0.57
-1.05%
0
0.00
Jul 29, 2026
0.57
0.57
0.57
0.57
0.57
+2.51%
0
0.00
Jul 28, 2026
0.56
0.56
0.56
0.56
0.56
+2.57%
0
0.00
Jul 27, 2026
0.54
0.54
0.54
0.54
0.54
-0.73%
0
0.00
Jul 24, 2026
0.55
0.55
0.55
0.55
0.55
-0.72%
0
0.00
Jul 23, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 22, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 21, 2026
0.55
0.55
0.55
0.55
0.55
+2.99%
0
0.00
Jul 20, 2026
0.54
0.54
0.54
0.54
0.54
+2.68%
0
0.00
Jul 17, 2026
0.52
0.52
0.52
0.52
0.52
-1.14%
0
0.00
Jul 16, 2026
0.53
0.53
0.53
0.53
0.53
+0.76%
0
0.00
Jul 15, 2026
0.52
0.52
0.52
0.52
0.52
+0.38%
0
0.00
Jul 14, 2026
0.52
0.52
0.52
0.52
0.52
+1.56%
0
0.00
Jul 13, 2026
0.51
0.51
0.51
0.51
0.51
-0.39%
0
0.00
Jul 10, 2026
0.52
0.52
0.52
0.52
0.52
+0.78%
0
0.00
Jul 09, 2026
0.51
0.51
0.51
0.51
0.51
-1.54%
0
0.00
Jul 08, 2026
0.52
0.52
0.52
0.52
0.52
+1.17%
0
0.00
Jul 07, 2026
0.51
0.51
0.51
0.51
0.51
-1.91%
0
0.00
Jul 06, 2026
0.52
0.52
0.52
0.52
0.52
+2.75%
0
0.00
Jul 03, 2026
0.51
0.51
0.51
0.51
0.51
-0.78%
0
0.00
Rows:
50