Cathay General Bancorp (CN7) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 0 | 0.00 |
| Oct 30, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | +0.87% | 0 | 0.00 |
| Oct 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 0 | 0.00 |
| Oct 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | +0.87% | 0 | 0.00 |
| Oct 27, 2026 | 57.50 | 58.00 | 57.50 | 57.50 | 57.50 | +0.88% | 0 | 0.00 |
| Oct 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | +0.88% | 0 | 0.00 |
| Oct 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | +6.54% | 0 | 0.00 |
| Oct 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 0 | 0.00 |
| Oct 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | +1.89% | 0 | 0.00 |
| Oct 20, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | 0 | 0.00 |
| Oct 19, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | +2.88% | 0 | 0.00 |
| Oct 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | 0 | 0.00 |
| Oct 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 0 | 0.00 |
| Oct 09, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | +0.95% | 0 | 0.00 |
| Oct 08, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | 0 | 0.00 |
| Oct 07, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 0 | 0.00 |
| Oct 05, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | +1.89% | 0 | 0.00 |
| Oct 02, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | +0.95% | 0 | 0.00 |
| Oct 01, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 0 | 0.00 |
| Sep 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | 0 | 0.00 |
| Sep 28, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | +1.90% | 0 | 0.00 |
| Sep 24, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | 0 | 0.00 |
| Sep 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 0 | 0.00 |
| Sep 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | +1.89% | 0 | 0.00 |
| Sep 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | 0 | 0.00 |
| Sep 11, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | +1.90% | 0 | 0.00 |
| Sep 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 0 | 0.00 |
| Sep 09, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | 0 | 0.00 |
| Sep 08, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 0 | 0.00 |
| Sep 07, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | +0.93% | 0 | 0.00 |
| Sep 04, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | +0.94% | 0 | 0.00 |
| Sep 03, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | +1.92% | 0 | 0.00 |
| Sep 02, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | 0 | 0.00 |
| Sep 01, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 0 | 0.00 |
| Aug 31, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | +0.95% | 0 | 0.00 |
| Aug 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.33% | 0 | 0.00 |
| Aug 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.67 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.67 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.67 | +0.00% | 0 | 0.00 |
