tiprankstipranks
Cathay General Bancorp (DE:CN7)
FRANKFURT:CN7
Germany Market
CN7
Cathay General Bancorp
RESEARCH TOOLSreports

Cathay General Bancorp (CN7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
53.50
53.50
53.50
53.50
53.50
+1.90%
0
0.00
Sep 10, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Sep 09, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Sep 08, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Sep 07, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Sep 04, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
0.00
Sep 03, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Sep 02, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Sep 01, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Aug 31, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Aug 28, 2026
52.50
52.50
52.50
52.50
52.50
-0.33%
0
0.00
Aug 27, 2026
53.00
53.00
53.00
53.00
52.67
0.00%
0
0.00
Aug 26, 2026
53.00
53.00
53.00
53.00
52.67
0.00%
0
0.00
Aug 25, 2026
53.00
53.00
53.00
53.00
52.67
0.00%
0
0.00
Aug 24, 2026
53.00
53.00
53.00
53.00
52.67
0.00%
0
0.00
Aug 21, 2026
53.00
53.00
53.00
53.00
52.67
-0.93%
0
0.00
Aug 20, 2026
53.50
53.50
53.50
53.50
53.17
-2.73%
0
0.00
Aug 19, 2026
55.00
55.00
55.00
55.00
54.66
0.00%
0
0.00
Aug 18, 2026
55.00
55.00
55.00
55.00
54.66
-1.79%
0
0.00
Aug 17, 2026
56.00
56.00
56.00
56.00
55.65
+0.90%
0
0.00
Aug 14, 2026
55.50
55.50
55.50
55.50
55.16
0.00%
0
0.00
Aug 13, 2026
55.50
55.50
55.50
55.50
55.16
-0.89%
0
0.00
Aug 12, 2026
55.00
56.00
55.00
56.00
55.65
+2.75%
254
45.72
Aug 11, 2026
54.50
54.50
54.50
54.50
54.16
0.00%
0
0.00
Aug 10, 2026
54.50
54.50
54.50
54.50
54.16
-0.91%
0
0.00
Aug 07, 2026
55.00
55.00
55.00
55.00
54.66
0.00%
0
0.00
Aug 06, 2026
55.00
55.00
55.00
55.00
54.66
-0.90%
0
0.00
Aug 05, 2026
55.50
55.50
55.50
55.50
55.16
0.00%
0
0.00
Aug 04, 2026
55.50
55.50
55.50
55.50
55.16
+1.84%
0
0.00
Aug 03, 2026
54.50
54.50
54.50
54.50
54.16
0.00%
0
0.00
Jul 31, 2026
54.50
54.50
54.50
54.50
54.16
-0.91%
0
0.00
Jul 30, 2026
55.00
55.00
55.00
55.00
54.66
0.00%
0
0.00
Jul 29, 2026
55.00
55.00
55.00
55.00
54.66
+0.92%
0
0.00
Jul 28, 2026
54.50
54.50
54.50
54.50
54.16
-0.91%
0
0.00
Jul 27, 2026
55.00
55.00
55.00
55.00
54.66
+0.92%
0
0.00
Jul 24, 2026
54.50
54.50
54.50
54.50
54.16
+2.83%
0
0.00
Jul 23, 2026
53.00
53.00
53.00
53.00
52.67
-1.85%
0
0.00
Jul 22, 2026
54.00
54.00
54.00
54.00
53.67
0.00%
0
0.00
Jul 21, 2026
54.00
54.00
54.00
54.00
53.67
-0.92%
0
0.00
Jul 20, 2026
54.50
54.50
54.50
54.50
54.16
-0.91%
0
0.00
Jul 17, 2026
55.00
55.00
55.00
55.00
54.66
+2.80%
0
0.00
Jul 16, 2026
53.50
53.50
53.50
53.50
53.17
0.00%
0
0.00
Jul 15, 2026
53.50
53.50
53.50
53.50
53.17
0.00%
0
0.00
Jul 14, 2026
53.50
53.50
53.50
53.50
53.17
+0.94%
0
0.00
Jul 13, 2026
53.00
53.00
53.00
53.00
52.67
0.00%
0
0.00
Jul 10, 2026
53.00
53.00
53.00
53.00
52.67
+0.95%
0
0.00
Jul 09, 2026
52.50
52.50
52.50
52.50
52.18
-1.87%
0
0.00
Jul 08, 2026
53.50
53.50
53.50
53.50
53.17
-0.93%
0
0.00
Jul 07, 2026
54.00
54.00
54.00
54.00
53.67
0.00%
0
0.00
Jul 06, 2026
54.00
54.00
54.00
54.00
53.67
0.00%
0
0.00
Rows:
50