Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Camtek (CMZ) Historical Prices

2 Followers
DE:CMZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202692.5692.5692.5692.5692.56+5.09%00.00
Nov 09, 202686.1086.1086.1086.1086.10-2.25%00.00
Nov 06, 202682.0488.0882.0488.0888.08-0.43%1187.94
Nov 05, 202688.4688.4688.4688.4688.46-9.86%00.00
Nov 04, 202698.1498.1498.1498.1498.14+3.48%00.00
Nov 03, 202694.8494.8494.8494.8494.84-8.50%00.00
Nov 02, 2026103.65103.65103.65103.65103.65-2.90%00.00
Oct 30, 2026106.75106.75106.75106.75106.75-3.48%00.00
Oct 29, 2026112.95112.95110.60110.60110.60-3.19%401.75
Oct 28, 2026114.25114.25114.25114.25114.25+5.15%00.00
Oct 27, 2026108.65108.65108.65108.65108.65+1.92%00.00
Oct 26, 2026106.60106.60106.60106.60106.60+1.67%00.00
Oct 23, 2026104.85104.85104.85104.85104.85-8.59%00.00
Oct 22, 2026114.70114.70114.70114.70114.70+0.84%00.00
Oct 21, 2026113.75113.75113.75113.75113.75+0.71%00.00
Oct 20, 2026112.95112.95112.95112.95112.95-3.34%00.00
Oct 19, 2026113.45116.85113.45116.85116.85+2.37%251.11
Oct 16, 2026115.65115.65114.15114.15114.15-3.59%00.00
Oct 15, 2026118.25118.40118.25118.40118.40-5.81%1004.72
Oct 14, 2026125.70125.70125.70125.70125.70-1.49%00.00
Oct 13, 2026129.80129.80127.60127.60127.60-5.55%1709.19
Oct 12, 2026135.10135.10135.10135.10135.10+1.73%00.00
Oct 09, 2026132.80132.80132.80132.80132.80-1.48%00.00
Oct 08, 2026133.50134.80133.50134.80134.80+0.60%201.06
Oct 07, 2026135.65135.65134.00134.00134.00-6.16%402.20
Oct 06, 2026142.70142.80142.70142.80142.80-1.55%100.55
Oct 05, 2026145.05145.05145.05145.05145.05+7.13%00.00
Oct 02, 2026135.40135.40135.40135.40135.40-1.02%00.00
Oct 01, 2026136.80136.80136.80136.80136.80+2.74%00.00
Sep 30, 2026133.15133.15133.15133.15133.15+4.51%00.00
Sep 29, 2026123.15127.40123.15127.40127.40-0.47%683.66
Sep 28, 2026126.35128.00126.35128.00128.00+1.79%150.75
Sep 25, 2026125.75125.75125.75125.75125.75-0.47%00.00
Sep 24, 2026126.35126.35126.35126.35126.35-3.29%00.00
Sep 23, 2026130.65130.65130.65130.65130.65+1.01%00.00
Sep 22, 2026129.35129.35129.35129.35129.35-3.11%281.15
Sep 21, 2026129.10133.50129.10133.50133.50+7.36%100.41
Sep 18, 2026124.35124.35124.35124.35124.35+3.54%00.00
Sep 17, 2026120.10120.10120.10120.10120.10+4.21%00.00
Sep 16, 2026115.25115.25115.25115.25115.25+1.32%00.00
Sep 15, 2026113.75113.75113.75113.75113.75-8.96%00.00
Sep 14, 2026124.70125.10124.70124.95124.95+1.38%502.11
Sep 11, 2026123.25123.25123.25123.25123.25-0.44%00.00
Sep 10, 2026126.40127.20123.80123.80123.80-0.80%401.71
Sep 09, 2026124.80124.80124.80124.80124.80+1.55%00.00
Sep 08, 2026122.90122.90122.90122.90122.90-0.41%00.00
Sep 07, 2026123.40123.40123.40123.40123.40+2.19%00.00
Sep 04, 2026117.80120.75117.80120.75120.75+7.72%200.87
Sep 03, 2026112.10112.10112.10112.10112.10+2.99%00.00
Sep 02, 2026108.85108.85108.85108.85108.85-4.39%00.00