tiprankstipranks
China Communications Services Corp Ltd Class H (DE:CMW)
FRANKFURT:CMW
Germany Market
CMW
China Communications Services
RESEARCH TOOLSreports

China Communications Services (CMW) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.42
0.42
0.42
0.42
0.42
-1.87%
0
0.00
Sep 10, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Sep 09, 2026
0.43
0.43
0.43
0.43
0.43
-0.69%
0
0.00
Sep 08, 2026
0.43
0.43
0.43
0.43
0.43
+2.12%
0
0.00
Sep 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.42
0.42
0.42
0.42
0.42
-3.85%
0
0.00
Sep 03, 2026
0.42
0.44
0.42
0.44
0.44
+4.50%
251
79.07
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
+2.43%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
+0.99%
0
0.00
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
-1.46%
0
0.00
Aug 27, 2026
0.41
0.41
0.41
0.41
0.41
-1.44%
0
0.00
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
-2.11%
0
0.00
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Aug 24, 2026
0.43
0.43
0.43
0.43
0.43
+0.95%
0
0.00
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
-0.71%
0
0.00
Aug 20, 2026
0.42
0.42
0.42
0.42
0.42
-2.53%
0
0.00
Aug 19, 2026
0.44
0.44
0.44
0.44
0.44
+0.93%
0
0.00
Aug 18, 2026
0.43
0.43
0.43
0.43
0.43
-0.92%
0
0.00
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
+0.23%
0
0.00
Aug 14, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
-0.91%
0
0.00
Aug 12, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Aug 11, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
0.00
Aug 10, 2026
0.45
0.45
0.45
0.45
0.45
+1.13%
0
0.00
Aug 07, 2026
0.44
0.44
0.44
0.44
0.44
-1.34%
0
0.00
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
-2.40%
0
0.00
Aug 05, 2026
0.46
0.46
0.46
0.46
0.46
-0.65%
0
0.00
Aug 04, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
0.00
Aug 03, 2026
0.46
0.46
0.46
0.46
0.46
+0.22%
0
0.00
Jul 31, 2026
0.46
0.46
0.46
0.46
0.46
-4.74%
0
0.00
Jul 30, 2026
0.49
0.49
0.49
0.49
0.49
+6.59%
200
1.45
Jul 29, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
0
0.00
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
0
0.00
Jul 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 24, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
0
0.00
Jul 23, 2026
0.45
0.45
0.45
0.45
0.45
+1.34%
0
0.00
Jul 22, 2026
0.45
0.45
0.45
0.45
0.45
-0.67%
0
0.00
Jul 21, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
0
0.00
Jul 20, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Jul 17, 2026
0.44
0.44
0.44
0.44
0.44
+0.91%
0
0.00
Jul 16, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
0.00
Jul 15, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
0
0.00
Jul 14, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
0.00
Jul 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 10, 2026
0.44
0.44
0.44
0.44
0.44
+1.86%
0
0.00
Jul 09, 2026
0.43
0.43
0.43
0.43
0.43
-0.69%
0
0.00
Jul 08, 2026
0.43
0.43
0.43
0.43
0.43
+1.41%
0
0.00
Jul 07, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
0.00
Jul 06, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Rows:
50