TipRanks
Go Ultimate55% OFF

China Communications Services (CMW) Historical Prices

DE:CMW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.410.410.410.410.41+1.75%00.00
Oct 29, 20260.400.400.400.400.40-1.72%00.00
Oct 28, 20260.410.410.410.410.41-1.21%00.00
Oct 27, 20260.410.410.410.410.41+0.00%00.00
Oct 26, 20260.410.410.410.410.41-0.72%00.00
Oct 23, 20260.420.420.420.420.42+0.97%00.00
Oct 22, 20260.410.410.410.410.41-3.74%00.00
Oct 21, 20260.430.430.430.430.43-0.23%00.00
Oct 20, 20260.430.430.430.430.43-2.28%00.00
Oct 19, 20260.440.440.440.440.44-0.45%00.00
Oct 16, 20260.440.440.440.440.44+0.68%00.00
Oct 15, 20260.440.440.440.440.44-1.13%00.00
Oct 14, 20260.440.440.440.440.44-1.56%00.00
Oct 13, 20260.450.450.450.450.45+0.22%00.00
Oct 12, 20260.450.450.450.450.45+0.45%00.00
Oct 09, 20260.450.450.450.450.45+0.22%00.00
Oct 08, 20260.450.450.450.450.45+0.00%00.00
Oct 07, 20260.450.450.450.450.45+0.22%00.00
Oct 06, 20260.450.450.450.450.45+0.23%00.00
Oct 05, 20260.440.440.440.440.44+0.91%00.00
Oct 02, 20260.440.440.440.440.44-2.00%00.00
Oct 01, 20260.450.450.450.450.45+0.22%00.00
Sep 30, 20260.450.450.450.450.45+1.59%00.00
Sep 29, 20260.440.440.440.440.44-0.68%00.00
Sep 28, 20260.440.440.440.440.44+0.23%00.00
Sep 25, 20260.440.440.440.440.44-0.67%00.00
Sep 24, 20260.450.450.450.450.45-1.76%00.00
Sep 23, 20260.450.450.450.450.45+0.44%00.00
Sep 22, 20260.450.450.450.450.45+1.57%00.00
Sep 21, 20260.450.450.450.450.45-0.67%00.00
Sep 18, 20260.450.450.450.450.45+0.67%00.00
Sep 17, 20260.450.450.450.450.45+2.77%00.00
Sep 16, 20260.430.430.430.430.43+0.23%00.00
Sep 15, 20260.430.430.430.430.43+1.41%00.00
Sep 14, 20260.430.430.430.430.43+1.43%00.00
Sep 11, 20260.420.420.420.420.42-1.87%00.00
Sep 10, 20260.430.430.430.430.43-0.47%00.00
Sep 09, 20260.430.430.430.430.43-0.69%00.00
Sep 08, 20260.430.430.430.430.43+2.12%00.00
Sep 07, 20260.420.420.420.420.42+0.00%00.00
Sep 04, 20260.420.420.420.420.42-3.85%00.00
Sep 03, 20260.420.440.420.440.44+4.50%25179.06
Sep 02, 20260.420.420.420.420.42+2.43%00.00
Sep 01, 20260.410.410.410.410.41+0.49%00.00
Aug 31, 20260.410.410.410.410.41+0.99%00.00
Aug 28, 20260.410.410.410.410.41-1.46%00.00
Aug 27, 20260.410.410.410.410.41-1.44%00.00
Aug 26, 20260.420.420.420.420.42-2.11%00.00
Aug 25, 20260.430.430.430.430.43+0.47%00.00
Aug 24, 20260.430.430.430.430.43+0.95%00.00