TipRanks
Go Ultimate55% OFF

Poly Property Group Co (CMJ) Historical Prices

DE:CMJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11+0.00%0NaN
Oct 29, 20260.110.110.110.110.11-0.89%0NaN
Oct 28, 20260.110.110.110.110.11+0.00%0NaN
Oct 27, 20260.110.110.110.110.11-3.45%0NaN
Oct 26, 20260.120.120.120.120.12+1.75%0NaN
Oct 23, 20260.110.110.110.110.11+2.70%0NaN
Oct 22, 20260.110.110.110.110.11-5.13%0NaN
Oct 21, 20260.120.120.120.120.12-0.85%0NaN
Oct 20, 20260.120.120.120.120.12-4.07%0NaN
Oct 19, 20260.120.120.120.120.12-0.81%0NaN
Oct 16, 20260.120.120.120.120.12+4.20%0NaN
Oct 15, 20260.120.120.120.120.12-4.03%0NaN
Oct 14, 20260.120.120.120.120.12+0.00%0NaN
Oct 13, 20260.120.120.120.120.12-1.59%0NaN
Oct 12, 20260.130.130.130.130.13-1.56%0NaN
Oct 09, 20260.130.130.130.130.13-2.29%0NaN
Oct 08, 20260.130.130.130.130.13+3.15%0NaN
Oct 07, 20260.130.130.130.130.13-1.55%0NaN
Oct 06, 20260.130.130.130.130.13+0.78%0NaN
Oct 05, 20260.130.130.130.130.13-0.78%0NaN
Oct 02, 20260.130.130.130.130.13-3.01%0NaN
Oct 01, 20260.130.130.130.130.13-1.48%0NaN
Sep 30, 20260.140.140.140.140.14+0.00%0NaN
Sep 29, 20260.140.140.140.140.14+4.65%0NaN
Sep 28, 20260.130.130.130.130.13+4.03%0NaN
Sep 25, 20260.120.120.120.120.12-2.36%0NaN
Sep 24, 20260.130.130.130.130.13+0.00%0NaN
Sep 23, 20260.130.130.130.130.13+1.60%0NaN
Sep 22, 20260.130.130.130.130.13-2.34%0NaN
Sep 21, 20260.130.130.130.130.13+6.67%0NaN
Sep 18, 20260.120.120.120.120.12+2.56%0NaN
Sep 17, 20260.120.120.120.120.12-1.68%0NaN
Sep 16, 20260.120.120.120.120.12+1.71%0NaN
Sep 15, 20260.120.120.120.120.12+0.00%0NaN
Sep 14, 20260.120.120.120.120.12-1.68%0NaN
Sep 11, 20260.120.120.120.120.12-1.65%0NaN
Sep 10, 20260.120.120.120.120.12-1.63%0NaN
Sep 09, 20260.120.120.120.120.12-3.15%0NaN
Sep 08, 20260.130.130.130.130.13+0.00%0NaN
Sep 07, 20260.130.130.130.130.13-4.51%0NaN
Sep 04, 20260.130.130.130.130.13+3.10%0NaN
Sep 03, 20260.130.130.130.130.13+0.00%0NaN
Sep 02, 20260.130.130.130.130.13+1.57%0NaN
Sep 01, 20260.130.130.130.130.13-6.62%0NaN
Aug 31, 20260.140.140.140.140.14-7.48%0NaN
Aug 28, 20260.150.150.150.150.15+0.00%0NaN
Aug 27, 20260.150.150.150.150.15-2.00%0NaN
Aug 26, 20260.150.150.150.150.15+2.04%0NaN
Aug 25, 20260.150.150.150.150.15+0.68%0NaN
Aug 24, 20260.150.150.150.150.15-2.01%0NaN