TipRanks
Go Ultimate55% OFF

Mapfre, SA (CMAB) Historical Prices

DE:CMAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263.984.023.984.024.02+0.95%2,0003.78
Oct 30, 20264.014.013.983.983.98-1.78%2,0004.02
Oct 29, 20264.164.164.064.064.06-3.20%00.00
Oct 28, 20264.254.254.194.194.19-3.46%2,0004.29
Oct 27, 20264.324.344.324.344.34+1.21%5281.15
Oct 26, 20264.254.294.254.294.29-2.01%460.10
Oct 23, 20264.414.414.354.384.38-0.73%510.11
Oct 22, 20264.434.434.414.414.41-0.45%00.00
Oct 21, 20264.374.434.374.434.43+2.12%00.00
Oct 20, 20264.334.344.334.344.34+1.17%00.00
Oct 19, 20264.334.334.334.334.33+1.03%00.00
Oct 16, 20264.294.294.294.294.29+0.52%00.00
Oct 15, 20264.264.264.264.264.26-0.74%00.00
Oct 14, 20264.274.304.274.304.30-0.19%4700.85
Oct 13, 20264.244.304.244.304.30+0.33%4700.87
Oct 12, 20264.164.294.164.294.29+0.85%80.01
Oct 09, 20264.184.254.184.254.25+1.29%10.00
Oct 08, 20264.234.234.204.204.20-0.71%1,1502.19
Oct 07, 20264.244.244.234.234.23+0.33%10.00
Oct 06, 20264.224.224.224.224.22+1.39%00.00
Oct 05, 20264.164.164.164.164.16+1.41%00.00
Oct 02, 20264.104.104.104.104.10-1.96%00.00
Oct 01, 20264.184.184.184.184.18-1.60%00.00
Sep 30, 20264.274.284.254.254.25-1.71%4,5109.96
Sep 29, 20264.274.324.274.324.32+0.56%500.11
Sep 28, 20264.304.304.304.304.30-1.10%00.00
Sep 25, 20264.354.354.354.354.35+0.93%00.00
Sep 24, 20264.314.314.314.314.31-0.97%00.00
Sep 23, 20264.374.374.354.354.35-1.67%1,5003.43
Sep 22, 20264.424.424.424.424.42-1.29%00.00
Sep 21, 20264.434.484.434.484.48-0.13%4,8009.23
Sep 18, 20264.494.494.494.494.49+2.28%00.00
Sep 17, 20264.394.394.394.394.39-0.81%00.00
Sep 16, 20264.424.424.424.424.42+1.56%00.00
Sep 15, 20264.364.364.364.364.36-1.00%00.00
Sep 14, 20264.434.434.404.404.40-1.48%10,00027.67
Sep 11, 20264.324.474.324.474.47+3.24%170.05
Sep 10, 20264.334.334.334.334.33-1.50%00.00
Sep 09, 20264.394.394.394.394.39-0.77%00.00
Sep 08, 20264.434.434.434.434.43-0.85%00.00
Sep 07, 20264.464.464.464.464.46-0.71%00.00
Sep 04, 20264.504.504.504.504.50-1.58%00.00
Sep 03, 20264.444.574.444.574.57+2.06%30.01
Sep 02, 20264.414.484.414.484.48+0.22%50.01
Sep 01, 20264.424.474.424.474.47+0.54%2200.53
Aug 31, 20264.444.444.444.444.44-1.07%00.00
Aug 28, 20264.414.494.414.494.49+1.81%2,0005.21
Aug 27, 20264.414.414.414.414.41+0.23%00.00
Aug 26, 20264.404.404.404.404.40+0.00%00.00
Aug 25, 20264.404.404.404.404.40+1.95%00.00