TipRanks
Go Ultimate55% OFF

Vistance Networks (CM9) Historical Prices

DE:CM9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.965.965.965.965.96+2.20%00.00
Oct 29, 20265.955.955.835.835.83+0.24%00.00
Oct 28, 20265.735.825.735.825.82+3.38%00.00
Oct 27, 20265.475.635.475.635.63+2.14%00.00
Oct 26, 20265.325.515.325.515.51+1.47%00.00
Oct 23, 20265.445.445.435.435.43+1.04%00.00
Oct 22, 20265.435.435.375.375.37+0.22%00.00
Oct 21, 20265.385.385.315.365.36+0.56%00.00
Oct 20, 20265.215.335.215.335.33+1.91%00.00
Oct 19, 20265.235.285.235.235.23-2.10%00.00
Oct 16, 20265.255.345.255.345.34-0.85%00.00
Oct 15, 20265.375.395.375.395.39+0.75%00.00
Oct 14, 20265.475.475.355.355.35-1.04%00.00
Oct 13, 20265.445.445.405.405.40-0.37%00.00
Oct 12, 20265.395.425.385.425.42+0.59%00.00
Oct 09, 20265.475.475.395.395.39+1.70%00.00
Oct 08, 20265.435.435.305.305.30-2.21%00.00
Oct 07, 20265.525.525.425.425.42-1.24%00.00
Oct 06, 20265.545.545.495.495.49+0.33%00.00
Oct 05, 20265.565.655.475.475.47-1.79%00.00
Oct 02, 20265.515.575.515.575.57+4.86%00.00
Oct 01, 20265.335.355.315.315.31+0.83%00.00
Sep 30, 20265.265.275.265.275.27+0.61%00.00
Sep 29, 20265.385.385.245.245.24-0.49%00.00
Sep 28, 20265.385.465.265.265.26-3.80%00.00
Sep 25, 20265.535.575.475.475.47-1.55%00.00
Sep 24, 20265.625.715.565.565.56-2.39%00.00
Sep 23, 20265.715.715.615.695.69+0.14%00.00
Sep 22, 20265.645.695.585.695.69+0.67%00.00
Sep 21, 20265.755.835.655.655.65-0.60%6253.48
Sep 18, 20265.765.765.685.685.68-0.56%00.00
Sep 17, 20265.745.765.715.715.71-1.41%00.00
Sep 16, 20266.016.015.805.805.80+0.07%00.00
Sep 15, 20265.615.795.535.795.79-0.14%750.39
Sep 14, 20265.555.805.495.805.80+3.13%00.00
Sep 11, 20265.675.675.555.625.62+2.07%6253.44
Sep 10, 20265.485.515.465.515.51-0.14%00.00
Sep 09, 20265.645.645.525.525.52-0.47%3181.79
Sep 08, 20265.515.545.485.545.54+2.25%00.00
Sep 07, 20265.425.425.425.425.42+0.07%00.00
Sep 04, 20265.485.485.425.425.42-2.94%1,0006.10
Sep 03, 20265.585.585.585.585.58+3.56%00.00
Sep 02, 20265.395.395.395.395.39+1.47%00.00
Sep 01, 20265.255.315.255.315.31+3.43%3001.81
Aug 31, 20265.145.145.145.145.14-8.58%00.00
Aug 28, 20265.625.625.625.625.62+0.23%7004.52
Aug 27, 20269.399.919.399.915.61+5.28%1200.78
Aug 26, 20269.489.489.419.415.32+1.68%4022.74
Aug 25, 20269.269.269.269.265.24-2.66%00.00
Aug 24, 20269.519.519.519.515.38-0.94%00.00